Курс StorX Network (SRX) к турецкой лире (TRY)

Обновлено: 31.07.2026 16:40:01
Стоимость StorX Network (SRX) на текущий момент составляет 2.4717 TRY, а общий объем торгов за 24 часа – 95 961 006 TRY. Рыночная капитализация составляет 2 061 437 748 TRY. За последние 24 часа курс StorX Network относительно турецкой лиры вырос на +1.43%. Изменение за неделю составило +3.43%.
Информация с сервиса CoinMarketCap: StorX Network (SRX) — криптовалюта, запущенная в 2020 и работающая на платформе XDC Network. Эта монета торгуется в настоящий момент на 22 активных торговых площадках. Более подробная информация представлена на сайте https://storx.tech.


	=
Калькулятор SRX - TRY / Обратный расчет: курс турецкой лиры к StorX Network

Покупать SRX?Продавать SRX?

67%

33%

Графики

Динамика изменения курса storx network относительно турецкой лиры, за 1 SRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4323

макс: 2.4739

за сутки:

2.4717

Таблица изменений курса storx network : показать

Дата	Курс	+/-
31.07 16:40	2.4717	+0.0031
31.07 16:30	2.4686	-0.0004
31.07 16:20	2.469	+0.0006
31.07 16:10	2.4684	-0.0033
31.07 16:00	2.4717	+0.016
31.07 15:50	2.4557	+0.0039
31.07 15:40	2.4518	-0.0021
31.07 15:30	2.4539	-
31.07 15:28	2.4539	-
31.07 15:28	2.4539	-0.0012
31.07 15:10	2.4551	+0.003
31.07 15:04	2.4521	-0.0021
31.07 15:00	2.4542	-0.0031
31.07 14:50	2.4573	+0.0021
31.07 14:40	2.4552	-0.002
31.07 14:30	2.4572	+0.0026
31.07 14:20	2.4546	-0.0006
31.07 14:10	2.4552	-0.0027
31.07 14:00	2.4579	+0.0009
31.07 13:50	2.457	-0.0019
31.07 13:40	2.4589	+0.0021
31.07 13:30	2.4568	+0.0034
31.07 13:20	2.4534	-0.0047
31.07 13:10	2.4581	+0.0037
31.07 13:03	2.4544	-0.0014
31.07 13:00	2.4558	+0.0028
31.07 12:50	2.453	-0.0063
31.07 12:40	2.4593	+0.0024
31.07 12:30	2.4569	-0.0005
31.07 12:20	2.4574	-0.0027
31.07 12:10	2.4601	+0.0022
31.07 12:00	2.4579	+0.0001
31.07 11:50	2.4578	+0.0037
31.07 11:40	2.4541	+0.001
31.07 11:30	2.4531	+0.0004
31.07 11:20	2.4527	-0.0002
31.07 11:10	2.4529	-0.0045
31.07 11:03	2.4574	+0.0036
31.07 11:00	2.4538	-0.0069
31.07 10:50	2.4607	+0.0013
31.07 10:40	2.4594	+0.0016
31.07 10:30	2.4578	+0.0008
31.07 10:20	2.457	+0.0036
31.07 10:10	2.4534	-0.0072
31.07 10:00	2.4606	+0.0062
31.07 09:50	2.4544	-0.0044
31.07 09:40	2.4588	-0.0005
31.07 09:30	2.4593	+0.0045
31.07 09:20	2.4548	-0.0042
31.07 09:10	2.459	+0.003
31.07 09:03	2.456	-0.0045
31.07 09:00	2.4605	+0.0032
31.07 08:50	2.4573	-0.0019
31.07 08:40	2.4592	+0.0015
31.07 08:30	2.4577	+0.0005
31.07 08:20	2.4572	+0.0011
31.07 08:10	2.4561	+0.0027
31.07 08:00	2.4534	-0.0066
31.07 07:50	2.46	+0.0008
31.07 07:40	2.4592	+0.0013
31.07 07:30	2.4579	-0.0019
31.07 07:20	2.4598	+0.0018
31.07 07:10	2.458	+0.003
31.07 07:03	2.455	-0.0014
31.07 07:00	2.4564	-0.0034
31.07 06:50	2.4598	+0.0061
31.07 06:40	2.4537	-0.0011
31.07 06:30	2.4548	-0.0004
31.07 06:20	2.4552	-0.0033
31.07 06:10	2.4585	+0.0033
31.07 06:00	2.4552	+0.0016
31.07 05:50	2.4536	-0.0037
31.07 05:40	2.4573	-0.0023
31.07 05:30	2.4596	+0.0051
31.07 05:20	2.4545	-0.0006
31.07 05:10	2.4551	-0.0034
31.07 05:03	2.4585	+0.0026
31.07 05:00	2.4559	+0.0028
31.07 04:50	2.4531	-0.0018
31.07 04:45	2.4549	-0.0018
31.07 04:30	2.4567	-0.0007
31.07 04:20	2.4574	+0.001
31.07 04:10	2.4564	-0.0008
31.07 04:00	2.4572	+0.0078
31.07 03:50	2.4494	-0.0023
31.07 03:40	2.4517	-0.0017
31.07 03:30	2.4534	+0.0033
31.07 03:20	2.4501	-0.0004
31.07 03:10	2.4505	-
31.07 03:03	2.4505	-
31.07 03:00	2.4505	-0.0081
31.07 02:50	2.4586	+0.001
31.07 02:40	2.4576	+0.0003
31.07 02:30	2.4573	-0.0006
31.07 02:20	2.4579	-0.0127
31.07 02:10	2.4706	-0.0033
31.07 02:00	2.4739	+0.0081
31.07 01:50	2.4658	+0.0002
31.07 01:40	2.4656	+0.0008
31.07 01:30	2.4648	-0.0018
31.07 01:20	2.4666	+0.002
31.07 01:10	2.4646	-0.0044
31.07 01:03	2.469	+0.0036
31.07 01:00	2.4654	-0.0008
31.07 00:50	2.4662	-0.0017
31.07 00:40	2.4679	-0.0004
31.07 00:30	2.4683	+0.0011
31.07 00:20	2.4672	+0.0018
31.07 00:10	2.4654	+0.0005
31.07 00:00	2.4649	-
30.07 23:50	2.4649	-0.0039
30.07 23:40	2.4688	+0.0021
30.07 23:30	2.4667	-0.0017
30.07 23:20	2.4684	+0.001
30.07 23:10	2.4674	+0.0008
30.07 23:03	2.4666	-
30.07 23:00	2.4666	+0.0017
30.07 22:50	2.4649	+0.0027
30.07 22:40	2.4622	+0.0099
30.07 22:30	2.4523	-0.0009
30.07 22:20	2.4532	+0.0007
30.07 22:10	2.4525	+0.002
30.07 22:00	2.4505	-0.0017
30.07 21:50	2.4522	+0.0002
30.07 21:40	2.452	-0.0015
30.07 21:30	2.4535	+0.0019
30.07 21:20	2.4516	+0.0013
30.07 21:10	2.4503	-0.0018
30.07 21:03	2.4521	+0.0008
30.07 21:00	2.4513	+0.0027
30.07 20:50	2.4486	-0.0001
30.07 20:40	2.4487	+0.011
30.07 20:30	2.4377	+0.0054
30.07 20:20	2.4323	-0.0017
30.07 20:10	2.434	-0.004
30.07 20:00	2.438	+0.001
30.07 19:50	2.437	+0.0043
30.07 19:40	2.4327	+0.0001
30.07 19:30	2.4326	+0.0001
30.07 19:20	2.4325	-0.0056
30.07 19:10	2.4381	+0.0001
30.07 19:03	2.438	+0.0051
30.07 19:00	2.4329	-0.005
30.07 18:50	2.4379	-0.0007
30.07 18:40	2.4386	+0.0024
30.07 18:30	2.4362	-0.0008
30.07 18:20	2.437	+0.0024
30.07 18:10	2.4346	-0.0021
30.07 18:00	2.4367	-0.001
30.07 17:50	2.4377	+0.0018
30.07 17:40	2.4359	+0.0015
30.07 17:30	2.4344	+0.0001
30.07 17:20	2.4343	-0.0008
30.07 17:10	2.4351	-0.0017
30.07 17:03	2.4368	-
30.07 17:00	2.4368

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3733

макс: 2.4739

за неделю:

2.4717

Таблица изменений курса storx network : показать

Дата	Курс	+/-
31.07 16:40	2.4717	+0.016
31.07 15:50	2.4557	-0.0031
31.07 14:50	2.4573	+0.0009
31.07 13:50	2.457	+0.0028
31.07 12:50	2.453	+0.0001
31.07 11:50	2.4578	-0.0069
31.07 10:50	2.4607	+0.0062
31.07 09:50	2.4544	+0.0032
31.07 08:50	2.4573	-0.0066
31.07 07:50	2.46	-0.0034
31.07 06:50	2.4598	+0.0016
31.07 05:50	2.4536	+0.0028
31.07 04:50	2.4531	+0.0078
31.07 03:50	2.4494	-0.0081
31.07 02:50	2.4586	+0.0081
31.07 01:50	2.4658	-0.0008
31.07 00:50	2.4662	-
30.07 23:50	2.4649	+0.0017
30.07 22:50	2.4649	-0.0017
30.07 21:50	2.4522	+0.0027
30.07 20:50	2.4486	+0.001
30.07 19:50	2.437	-0.005
30.07 18:50	2.4379	-0.001
30.07 17:50	2.4377	-0.0006
30.07 16:50	2.4374	-0.0008
30.07 15:50	2.4345	-0.006
30.07 14:50	2.4391	+0.0028
30.07 13:50	2.4181	-0.0009
30.07 12:50	2.4227	-0.0041
30.07 10:03	2.4238	+0.0035
30.07 08:03	2.4203	+0.0024
30.07 06:03	2.4179	-0.0046
30.07 04:03	2.4225	+0.0025
30.07 02:03	2.42	-0.002
30.07 00:03	2.422	+0.002
29.07 22:03	2.42	-0.0035
29.07 20:03	2.4235	+0.0015
29.07 18:03	2.422	-0.0026
29.07 16:03	2.4246	+0.0074
29.07 14:03	2.4172	+0.0074
29.07 12:03	2.4098	+0.0021
29.07 10:03	2.4077	+0.0045
29.07 08:03	2.4032	-0.0035
29.07 06:03	2.4067	+0.0013
29.07 04:03	2.4054	+0.0016
29.07 02:03	2.4038	+0.0003
29.07 00:03	2.4035	-0.003
28.07 22:03	2.4065	+0.0009
28.07 20:03	2.4056	+0.0009
28.07 18:03	2.4047	-0.0017
28.07 16:03	2.4064	-0.0013
28.07 14:03	2.4077	+0.0315
28.07 12:03	2.3762	-0.005
28.07 10:03	2.3812	-0.0015
28.07 08:03	2.3827	+0.0024
28.07 06:03	2.3803	+0.0012
28.07 04:03	2.3791	-0.0002
28.07 02:03	2.3793	+0.0042
28.07 00:03	2.3751	-0.0016
27.07 22:03	2.3767	-0.0044
27.07 20:03	2.3811	+0.0024
27.07 18:03	2.3787	+0.002
27.07 16:03	2.3767	-0.0001
27.07 14:03	2.3768	-0.0003
27.07 12:03	2.3771	+0.0004
27.07 10:03	2.3767	-0.0036
27.07 08:03	2.3803	+0.0042
27.07 06:03	2.3761	-0.0042
27.07 04:03	2.3803	+0.0045
27.07 02:03	2.3758	-0.0033
27.07 00:03	2.3791	+0.0009
26.07 22:03	2.3782	+0.0048
26.07 20:03	2.3734	-0.0027
26.07 18:03	2.3761	-0.0011
26.07 16:03	2.3772	+0.0004
26.07 14:03	2.3768	+0.001
26.07 12:03	2.3758	-0.0001
26.07 10:03	2.3759	+0.0016
26.07 08:03	2.3743	+0.0003
26.07 06:03	2.374	-0.0014
26.07 04:03	2.3754	+0.0017
26.07 02:03	2.3737	-0.0019
26.07 00:03	2.3756	+0.0008
25.07 22:03	2.3748	+0.0007
25.07 20:03	2.3741	-0.0007
25.07 18:03	2.3748	+0.0007
25.07 16:03	2.3741	+0.0004
25.07 14:03	2.3737	+0.0004
25.07 12:03	2.3733	-0.0015
25.07 10:03	2.3748	-0.0006
25.07 08:03	2.3754	+0.0005
25.07 06:03	2.3749	-0.003
25.07 04:03	2.3779	-0.0011
25.07 02:03	2.379	+0.0013
25.07 00:03	2.3777	-0.0023
24.07 22:03	2.38	-0.0095
24.07 20:03	2.3895	-0.0003
24.07 18:03	2.3898

* на графике представлен средесуточный курс storx network в течение последних 30 дней.

мин: 2.3733

макс: 2.4745

за месяц:

2.4717

Таблица изменений курса storx network : показать

Дата	Курс	+/-
30.07.2026	2.4435	+0.0281
29.07.2026	2.4154	+0.0204
28.07.2026	2.395	+0.0172
27.07.2026	2.3778	+0.0021
26.07.2026	2.3757	+0.0009
25.07.2026	2.3748	-0.0134
24.07.2026	2.3882	+0.0008
23.07.2026	2.3874	-0.0074
22.07.2026	2.3948	+0.0129
21.07.2026	2.3819	+0.0004
20.07.2026	2.3815	-0.0241
19.07.2026	2.4056	-0.0063
18.07.2026	2.4119	-0.0045
17.07.2026	2.4164	-0.0174
16.07.2026	2.4338	-0.0059
15.07.2026	2.4397	+0.0053
14.07.2026	2.4344	+0.002
13.07.2026	2.4324	+0.0003
12.07.2026	2.4321	+0.0012
11.07.2026	2.4309	-0.0096
10.07.2026	2.4405	-0.0007
09.07.2026	2.4412	+0.0014
08.07.2026	2.4398	-0.0101
07.07.2026	2.4499	-0.0033
06.07.2026	2.4532	-0.0139
05.07.2026	2.4671	-0.0074
04.07.2026	2.4745	+0.0091
03.07.2026	2.4654	+0.0069
02.07.2026	2.4585	+0.0005
01.07.2026	2.458	+0.0012
30.06.2026	2.4568

* на графике представлен средесуточный курс storx network в течение последних 3 месяцев.

мин: 2.3733

макс: 2.7707

за квартал:

2.4717

Таблица изменений курса storx network : показать

Дата	Курс	+/-
30.07.2026	2.4435	+0.0281
29.07.2026	2.4154	+0.0204
28.07.2026	2.395	+0.0172
27.07.2026	2.3778	+0.0021
26.07.2026	2.3757	+0.0009
25.07.2026	2.3748	-0.0134
24.07.2026	2.3882	+0.0008
23.07.2026	2.3874	-0.0074
22.07.2026	2.3948	+0.0129
21.07.2026	2.3819	+0.0004
20.07.2026	2.3815	-0.0241
19.07.2026	2.4056	-0.0063
18.07.2026	2.4119	-0.0045
17.07.2026	2.4164	-0.0174
16.07.2026	2.4338	-0.0059
15.07.2026	2.4397	+0.0053
14.07.2026	2.4344	+0.002
13.07.2026	2.4324	+0.0003
12.07.2026	2.4321	+0.0012
11.07.2026	2.4309	-0.0096
10.07.2026	2.4405	-0.0007
09.07.2026	2.4412	+0.0014
08.07.2026	2.4398	-0.0101
07.07.2026	2.4499	-0.0033
06.07.2026	2.4532	-0.0139
05.07.2026	2.4671	-0.0074
04.07.2026	2.4745	+0.0091
03.07.2026	2.4654	+0.0069
02.07.2026	2.4585	+0.0005
01.07.2026	2.458	+0.0012
30.06.2026	2.4568	+0.0305
29.06.2026	2.4263	-0.0041
28.06.2026	2.4304	+0.0003
27.06.2026	2.4301	+0.0007
26.06.2026	2.4294	+0.0044
25.06.2026	2.425	-0.0117
24.06.2026	2.4367	-0.0121
23.06.2026	2.4488	-0.0037
22.06.2026	2.4525	-0.0008
21.06.2026	2.4533	-0.0176
20.06.2026	2.4709	-0.0142
19.06.2026	2.4851	-0.0119
18.06.2026	2.497	+0.007
17.06.2026	2.49	+0.0015
16.06.2026	2.4885	-0.0005
15.06.2026	2.489	-0.0118
14.06.2026	2.5008	-0.0028
13.06.2026	2.5036	-0.002
12.06.2026	2.5056	-0.0048
11.06.2026	2.5104	-0.016
10.06.2026	2.5264	+0.0002
09.06.2026	2.5262	-0.0048
08.06.2026	2.531	+0.0047
07.06.2026	2.5263	-0.0115
06.06.2026	2.5378	-0.0072
05.06.2026	2.545	+0.0285
04.06.2026	2.5165	-0.0537
03.06.2026	2.5702	-0.0375
02.06.2026	2.6077	-0.0121
01.06.2026	2.6198	-0.0031
31.05.2026	2.6229	+0.009
30.05.2026	2.6139	+0.0195
29.05.2026	2.5944	-0.0141
28.05.2026	2.6085	-0.0128
27.05.2026	2.6213	-0.0073
26.05.2026	2.6286	+0.0067
25.05.2026	2.6219	+0.0004
24.05.2026	2.6215	-0.0156
23.05.2026	2.6371	-0.054
22.05.2026	2.6911	-0.0007
21.05.2026	2.6918	+0.0009
20.05.2026	2.6909	+0.0001
19.05.2026	2.6908	-0.0047
18.05.2026	2.6955	-0.0165
17.05.2026	2.712	-0.0212
16.05.2026	2.7332	-0.0375
15.05.2026	2.7707	+0.047
14.05.2026	2.7237	+0.0189
13.05.2026	2.7048	-0.0087
12.05.2026	2.7135	+0.0025
11.05.2026	2.711	+0.0187
10.05.2026	2.6923	-0.004
09.05.2026	2.6963	+0.0201
08.05.2026	2.6762	-0.0053
07.05.2026	2.6815	-0.0038
06.05.2026	2.6853	-0.0068
05.05.2026	2.6921	+0.0054
04.05.2026	2.6867	+0.0076
03.05.2026	2.6791	-0.0141
02.05.2026	2.6932	-0.014
01.05.2026	2.7072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к StorX Network

Курс StorX Network (SRX) к турецкой лире (TRY)

Графики

Таблица изменений курса storx network : показать

Таблица изменений курса storx network : показать