Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Uniswap

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Uniswap (UNI)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор STRCX - UNI / Обратный расчет: курс Uniswap к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно uniswap, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4134

макс: 11.9518

за сутки:

9.5915

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09 09:10	9.5915	+0.0482
23.09 09:03	9.5433	-0.0241
23.09 09:00	9.5674	+0.1527
23.09 08:50	9.4147	+0.0013
23.09 08:40	9.4134	-0.0047
23.09 08:30	9.4181	-0.0318
23.09 08:20	9.4499	-0.5763
23.09 08:10	10.0262	-0.0297
23.09 08:00	10.0559	+0.0614
23.09 07:50	9.9945	+0.0181
23.09 07:40	9.9764	+0.0191
23.09 07:30	9.9573	-0.0909
23.09 07:20	10.0482	+0.021
23.09 07:10	10.0272	+0.2082
23.09 07:03	9.819	+0.0042
23.09 07:00	9.8148	+0.0613
23.09 06:50	9.7535	-0.0276
23.09 06:40	9.7811	-0.0477
23.09 06:30	9.8288	+0.0646
23.09 06:20	9.7642	+0.0444
23.09 06:10	9.7198	-0.1269
23.09 06:00	9.8467	-0.0566
23.09 05:50	9.9033	-0.0034
23.09 05:40	9.9067	-0.086
23.09 05:30	9.9927	-0.0503
23.09 05:20	10.043	+0.0565
23.09 05:10	9.9865	+0.0512
23.09 05:03	9.9353	-0.0594
23.09 05:00	9.9947	-0.1276
23.09 04:50	10.1223	+0.0605
23.09 04:40	10.0618	+0.2164
23.09 04:30	9.8454	+0.0215
23.09 04:20	9.8239	-0.1924
23.09 04:10	10.0163	-0.0688
23.09 04:00	10.0851	-0.0955
23.09 03:50	10.1806	+0.0751
23.09 03:40	10.1055	+0.0246
23.09 03:30	10.0809	-0.0019
23.09 03:20	10.0828	-0.1164
23.09 03:10	10.1992	-0.0362
23.09 03:03	10.2354	+0.0441
23.09 03:00	10.1913	-0.0744
23.09 02:50	10.2657	-0.1313
23.09 02:40	10.397	+0.0085
23.09 02:30	10.3885	+0.0573
23.09 02:20	10.3312	+0.083
23.09 02:10	10.2482	-0.0072
23.09 02:00	10.2554	-0.1594
23.09 01:50	10.4148	-0.2206
23.09 01:40	10.6354	-0.1146
23.09 01:30	10.75	-0.2
23.09 01:20	10.95	-0.1534
23.09 01:10	11.1034	-0.0219
23.09 01:03	11.1253	+0.0021
23.09 01:00	11.1232	-0.0262
23.09 00:50	11.1494	+0.0162
23.09 00:40	11.1332	-0.039
23.09 00:30	11.1722	-0.0705
23.09 00:20	11.2427	+0.0188
23.09 00:10	11.2239	+0.0757
23.09 00:00	11.1482	-0.089
22.09 23:50	11.2372	+0.062
22.09 23:40	11.1752	-0.1104
22.09 23:30	11.2856	-0.0157
22.09 23:20	11.3013	-0.0072
22.09 23:10	11.3085	-0.097
22.09 23:03	11.4055	-0.0218
22.09 23:00	11.4273	+0.0056
22.09 22:50	11.4217	+0.0359
22.09 22:40	11.3858	+0.1041
22.09 22:30	11.2817	-0.0721
22.09 22:20	11.3538	-0.0525
22.09 22:10	11.4063	+0.569
22.09 22:00	10.8373	-0.5654
22.09 21:50	11.4027	+0.0044
22.09 21:40	11.3983	+0.016
22.09 21:30	11.3823	+0.0485
22.09 21:20	11.3338	-0.0769
22.09 21:10	11.4107	-0.0471
22.09 21:03	11.4578	+0.0002
22.09 21:00	11.4576	-0.0314
22.09 20:50	11.489	+0.0471
22.09 20:40	11.4419	-0.0212
22.09 20:30	11.4631	+0.6946
22.09 20:20	10.7685	+0.0544
22.09 20:10	10.7141	+0.0012
22.09 20:00	10.7129	-0.0565
22.09 19:50	10.7694	+0.0425
22.09 19:40	10.7269	-0.103
22.09 19:30	10.8299	+0.0281
22.09 19:20	10.8018	+0.0032
22.09 19:10	10.7986	+0.042
22.09 19:03	10.7566	+0.0181
22.09 19:00	10.7385	+0.0628
22.09 18:50	10.6757	+0.0277
22.09 18:40	10.648	-0.0143
22.09 18:30	10.6623	-0.0925
22.09 18:20	10.7548	-0.126
22.09 18:10	10.8808	-0.1743
22.09 18:00	11.0551	-0.0849
22.09 17:50	11.14	-0.0678
22.09 17:40	11.2078	+0.1343
22.09 17:30	11.0735	-0.0103
22.09 17:20	11.0838	+0.0449
22.09 17:10	11.0389	+0.077
22.09 17:03	10.9619	+0.0452
22.09 17:00	10.9167	+0.0407
22.09 16:50	10.876	-0.0045
22.09 16:40	10.8805	-0.045
22.09 16:30	10.9255	+0.3145
22.09 16:20	10.611	+0.2576
22.09 16:10	10.3534	+0.0833
22.09 16:00	10.2701	-0.4224
22.09 15:50	10.6925	-0.2728
22.09 15:40	10.9653	-0.3202
22.09 15:30	11.2855	-0.0785
22.09 15:20	11.364	+0.0383
22.09 15:10	11.3257	-0.0515
22.09 15:03	11.3772	+0.0021
22.09 15:00	11.3751	+0.03
22.09 14:50	11.3451	-0.0413
22.09 14:40	11.3864	+0.034
22.09 14:30	11.3524	+0.0109
22.09 14:20	11.3415	-0.0195
22.09 14:10	11.361	+0.053
22.09 14:00	11.308	+0.0304
22.09 13:50	11.2776	-0.0325
22.09 13:40	11.3101	-0.0066
22.09 13:30	11.3167	+0.0505
22.09 13:20	11.2662	+0.051
22.09 13:10	11.2152	+0.0156
22.09 13:03	11.1996	-0.0061
22.09 13:00	11.2057	-0.0254
22.09 12:50	11.2311	-0.7207
22.09 12:40	11.9518	+0.6644
22.09 12:30	11.2874	-0.013
22.09 12:20	11.3004	+0.0283
22.09 12:10	11.2721	+0.2041
22.09 12:00	11.068	+0.0706
22.09 11:50	10.9974	-0.0889
22.09 11:40	11.0863	-0.0492
22.09 11:30	11.1355	+0.01
22.09 11:20	11.1255	+0.0193
22.09 11:10	11.1062	-0.0032
22.09 11:03	11.1094	-0.0226
22.09 11:00	11.132	-0.0065
22.09 10:50	11.1385	-0.0879
22.09 10:40	11.2264	-0.7034
22.09 10:30	11.9298	+0.7971
22.09 10:20	11.1327	-0.0319
22.09 10:10	11.1646	-0.7501
22.09 10:00	11.9147

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4134

макс: 17.4805

за неделю:

9.5915

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
23.09 09:10	9.5915	+0.1527
23.09 08:50	9.4147	+0.0614
23.09 07:50	9.9945	+0.0613
23.09 06:50	9.7535	-0.0566
23.09 05:50	9.9033	-0.1276
23.09 04:50	10.1223	-0.0955
23.09 03:50	10.1806	-0.0744
23.09 02:50	10.2657	-0.1594
23.09 01:50	10.4148	-0.0262
23.09 00:50	11.1494	-0.089
22.09 23:50	11.2372	+0.0056
22.09 22:50	11.4217	-0.5654
22.09 21:50	11.4027	-0.0314
22.09 20:50	11.489	-0.0565
22.09 19:50	10.7694	+0.0628
22.09 18:50	10.6757	-0.0849
22.09 17:50	11.14	+0.0407
22.09 16:50	10.876	-0.4224
22.09 15:50	10.6925	+0.03
22.09 14:50	11.3451	+0.0304
22.09 13:50	11.2776	-0.0254
22.09 12:50	11.2311	+0.0706
22.09 11:50	10.9974	-0.0065
22.09 10:50	11.1385	+0.0275
22.09 09:50	11.8872	-0.0649
22.09 08:50	11.0305	+0.0202
22.09 07:50	11.1999	+0.0504
22.09 06:50	10.869	+0.095
22.09 05:50	10.7876	-0.0886
22.09 04:50	10.8741	+0.1024
22.09 03:50	11.5675	-0.0208
22.09 02:50	11.8022	-0.0468
22.09 01:50	11.8634	+0.0504
22.09 00:50	11.9713	-0.0018
21.09 23:50	11.9708	-0.0082
21.09 22:50	11.968	-0.046
21.09 21:50	12.1212	+0.0592
21.09 20:50	11.9797	-0.0072
21.09 19:50	11.847	+0.0421
21.09 18:50	11.9049	+0.0951
21.09 17:50	11.8643	+0.0499
21.09 16:50	11.7789	+0.6853
21.09 15:50	11.0339	+0.0721
21.09 14:50	10.9749	-0.104
21.09 13:50	11.7527	+0.1175
21.09 12:50	11.7946	-0.0307
21.09 11:50	12.0771	-0.7038
21.09 10:50	12.1322	+0.0084
21.09 09:50	11.3945	-0.0236
21.09 08:50	11.4414	+0.0105
21.09 07:50	11.9531	+0.0263
21.09 06:50	11.2804	-0.0093
21.09 05:50	12.3138	+0.1582
21.09 04:50	12.0553	-0.5973
21.09 03:50	11.7661	+0.0228
21.09 02:50	11.9849	+0.0274
21.09 01:50	11.9253	-0.0528
21.09 00:50	11.9907	+0.0534
20.09 23:50	11.9838	+0.018
20.09 22:50	12.0597	+0.0188
20.09 21:50	12.1757	+0.0376
20.09 20:50	12.0394	-0.102
20.09 19:50	11.3711	-0.0259
20.09 18:50	11.4524	-0.0378
20.09 17:50	11.5859	+0.0228
20.09 16:50	11.5355	-0.0386
20.09 15:50	12.2764	-0.0089
20.09 14:50	12.0604	-0.0118
20.09 13:50	12.0433	+0.0514
20.09 12:50	11.9693	-0.0145
20.09 11:50	12.0777	+0.004
20.09 10:50	12.1051	-0.0529
20.09 09:50	12.1917	-0.0197
20.09 08:50	11.8889	-0.04
20.09 07:50	11.97	-0.0982
20.09 06:50	12.1325	+0.057
20.09 05:50	12.1245	-0.0154
20.09 04:50	11.984	-0.0065
20.09 03:50	12.2323	-0.01
20.09 02:50	12.2458	-0.0214
20.09 01:50	12.303	-0.0164
20.09 00:50	12.458	+0.0231
19.09 23:50	12.1985	-0.0216
19.09 22:50	12.0988	-0.0843
19.09 21:50	12.1993	+0.0422
19.09 20:50	12.073	+0.0007
19.09 19:50	11.9214	+0.0017
19.09 18:50	11.9076	+0.0479
19.09 17:50	11.7779	-0.0652
19.09 16:50	11.8525	+0.023
19.09 15:50	11.6499	+0.0123
19.09 14:50	11.6137	+0.0722
19.09 13:50	11.6137	+0.0691
19.09 12:50	11.428	+0.0379
19.09 11:50	11.4154	+0.0509
19.09 10:50	11.5588	+0.0317
19.09 09:50	11.523	+0.0209
19.09 08:50	11.8019	-0.11
19.09 07:50	12.027	+0.1746
19.09 06:50	11.7642	-0.0719
19.09 05:50	11.8185	-0.0449
19.09 04:50	11.8198	+0.041
19.09 03:50	11.8968	-0.8473
19.09 02:50	12.0115	-0.0837
19.09 01:50	12.0895	+0.0027
19.09 00:50	10.967	+0.0397
18.09 23:50	10.8452	-0.869
18.09 22:50	11.7667	-0.0272
18.09 21:50	11.1362	-0.8856
18.09 20:50	11.9577	-0.0045
18.09 19:50	11.055	+0.0132
18.09 18:50	11.2003	+0.7225
18.09 17:50	11.3075	+0.1669
18.09 16:50	11.2313	+0.0472
18.09 15:50	11.3458	+0.0786
18.09 14:50	11.9245	-0.6592
18.09 13:50	11.55	-0.0299
18.09 12:50	11.5703	+0.1133
18.09 11:50	11.7412	-0.0686
18.09 10:50	12.0277	-0.0039
18.09 09:50	12.1856	+0.0877
18.09 08:50	12.2376	+0.0777
18.09 07:50	11.4744	+0.2969
18.09 06:50	11.1697	-0.0108
18.09 05:50	12.4279	-0.1434
18.09 04:50	12.5788	-0.078
18.09 03:50	12.8126	-0.0765
18.09 02:50	12.7072	+0.0496
18.09 01:50	12.9051	+0.1101
18.09 00:50	12.6955	+0.0796
17.09 23:50	12.8718	-0.0435
17.09 22:50	12.9491	+0.1382
17.09 21:50	12.9421	-0.039
17.09 20:50	12.9062	-0.3202
17.09 19:50	13.2869	+0.1989
17.09 18:50	13.6745	+0.2492
17.09 17:50	13.3791	-0.2511
17.09 16:50	13.8887	-0.0962
17.09 15:50	14.3089	-0.03
17.09 14:50	14.3411	-0.0436
17.09 13:50	14.3188	+0.0187
17.09 12:50	15.3159	-0.0067
17.09 11:50	13.9219	+0.0545
17.09 10:50	14.3173	-0.0169
17.09 09:50	14.4755	+0.0271
17.09 08:50	14.4341	-0.0605
17.09 07:50	14.369	+0.0324
17.09 06:50	14.3693	-0.002
17.09 05:50	14.556	+0.0613
17.09 04:50	14.3157	+0.0039
17.09 03:50	14.6624	+0.0153
17.09 02:50	14.5134	+0.0255
17.09 01:50	15.1962	-0.0759
17.09 00:50	15.2035	-0.0335
16.09 23:50	15.0996	+0.0065
16.09 22:50	15.3438	+0.1747
16.09 21:50	15.3955	-0.0937
16.09 20:50	16.048	-0.0262
16.09 19:50	15.8687	+1.2659
16.09 18:50	15.727	-1.2646
16.09 17:50	17.4805	+0.1614
16.09 16:50	15.5196	-0.0196
16.09 15:50	15.5625	-0.0059
16.09 14:50	15.3541	+0.0041
16.09 13:50	15.5133	-0.1486
16.09 12:50	15.5196	-0.073
16.09 11:50	15.684	-0.0051
16.09 10:50	15.6102	-0.0339
16.09 09:50	15.5722

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 9.4134

макс: 23.8162

за месяц:

9.5915

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
22.09.2026	11.0961	-0.6274
21.09.2026	11.7235	-0.2313
20.09.2026	11.9548	+0.0889
19.09.2026	11.8659	+0.2239
18.09.2026	11.642	-2.1855
17.09.2026	13.8275	-1.9057
16.09.2026	15.7332	+0.4991
15.09.2026	15.2341	-0.5097
14.09.2026	15.7438	-1.0551
13.09.2026	16.7989	-0.0032
12.09.2026	16.8021	-0.2737
11.09.2026	17.0758	-0.3566
10.09.2026	17.4324	+1.6102
09.09.2026	15.8222	+0.8712
08.09.2026	14.951	+0.2713
07.09.2026	14.6797	+0.3113
06.09.2026	14.3684	-1.3908
05.09.2026	15.7592	-0.6813
04.09.2026	16.4405	-0.4777
03.09.2026	16.9182	-0.1262
02.09.2026	17.0444	-1.2146
01.09.2026	18.259	-1.8316
31.08.2026	20.0906	-0.4554
30.08.2026	20.546	-2.4771
29.08.2026	23.0231	+0.607
28.08.2026	22.4161	-0.0299
27.08.2026	22.446	-1.3702
26.08.2026	23.8162	+1.2564
25.08.2026	22.5598	-0.183
23.08.2026	22.7428

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 9.4134

макс: 31.7473

за квартал:

9.5915

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
22.09.2026	11.0961	-0.6274
21.09.2026	11.7235	-0.2313
20.09.2026	11.9548	+0.0889
19.09.2026	11.8659	+0.2239
18.09.2026	11.642	-2.1855
17.09.2026	13.8275	-1.9057
16.09.2026	15.7332	+0.4991
15.09.2026	15.2341	-0.5097
14.09.2026	15.7438	-1.0551
13.09.2026	16.7989	-0.0032
12.09.2026	16.8021	-0.2737
11.09.2026	17.0758	-0.3566
10.09.2026	17.4324	+1.6102
09.09.2026	15.8222	+0.8712
08.09.2026	14.951	+0.2713
07.09.2026	14.6797	+0.3113
06.09.2026	14.3684	-1.3908
05.09.2026	15.7592	-0.6813
04.09.2026	16.4405	-0.4777
03.09.2026	16.9182	-0.1262
02.09.2026	17.0444	-1.2146
01.09.2026	18.259	-1.8316
31.08.2026	20.0906	-0.4554
30.08.2026	20.546	-2.4771
29.08.2026	23.0231	+0.607
28.08.2026	22.4161	-0.0299
27.08.2026	22.446	-1.3702
26.08.2026	23.8162	+1.2564
25.08.2026	22.5598	-0.183
23.08.2026	22.7428	-0.4547
22.08.2026	23.1975	-2.1188
21.08.2026	25.3163	-2.2746
20.08.2026	27.5909	-1.9947
19.08.2026	29.5856	-0.9733
18.08.2026	30.5589	+0.3635
17.08.2026	30.1954	+0.4642
16.08.2026	29.7312	-0.1453
15.08.2026	29.8765	+0.3358
14.08.2026	29.5407	+1.1217
13.08.2026	28.419	+0.9214
12.08.2026	27.4976	+1.6824
11.08.2026	25.8152	+0.863
10.08.2026	24.9522	+0.6772
09.08.2026	24.275	-0.0758
08.08.2026	24.3508	-0.2181
07.08.2026	24.5689	-0.041
06.08.2026	24.6099	+0.1146
05.08.2026	24.4953	-0.3554
04.08.2026	24.8507	+1.8646
03.08.2026	22.9861	+1.1542
02.08.2026	21.8319	-0.4913
01.08.2026	22.3232	+1.0946
31.07.2026	21.2286	-0.8399
30.07.2026	22.0685	-0.9355
29.07.2026	23.004	-1.06
28.07.2026	24.064	-0.0775
27.07.2026	24.1415	+0.2632
26.07.2026	23.8783	-0.5408
25.07.2026	24.4191	+1.0306
24.07.2026	23.3885	-0.4565
23.07.2026	23.845	-0.4573
22.07.2026	24.3023	-0.6606
21.07.2026	24.9629	-0.6848
20.07.2026	25.6477	+0.0704
19.07.2026	25.5773	+0.2134
18.07.2026	25.3639	+0.2024
17.07.2026	25.1615	+0.252
16.07.2026	24.9095	-0.5918
15.07.2026	25.5013	+0.4241
14.07.2026	25.0772	-0.8469
13.07.2026	25.9241	+0.4659
12.07.2026	25.4582	+0.2492
11.07.2026	25.209	-0.1845
10.07.2026	25.3935	-1.6771
09.07.2026	27.0706	-0.5188
08.07.2026	27.5894	-1.5564
07.07.2026	29.1458	-0.2978
06.07.2026	29.4436	+0.3201
05.07.2026	29.1235	+0.2648
04.07.2026	28.8587	+0.5029
03.07.2026	28.3558	-1.8289
02.07.2026	30.1847	-1.5626
01.07.2026	31.7473	+0.7094
30.06.2026	31.0379	+2.8849
29.06.2026	28.153	+1.7198
28.06.2026	26.4332	+0.3644
27.06.2026	26.0688	+0.1234
26.06.2026	25.9454	-2.5417
25.06.2026	28.4871	-2.3846
24.06.2026	30.8717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот