Курсы криптовалют к Bitcoin Cash

Bitcoin 346.3
Эфириум 11.2078
Tether USDt 0.004453
BNB 3.2269
XRP 0.006125
USDC 0.004455
Solana 0.45052
TRON 0.001509
Hyperliquid 0.35506
Zcash 4.9383
Dogecoin 0.0003749
Monero 2.329
Chainlink 0.05086
UNUS SED LEO 0.04022
Cardano 0.0009269
Stellar 0.0008083
Decimal 0.002183
Ethena USDe 0.004454
Dai 0.004454

Все криптовалюты » Bitcoin Cash » Strategy PP Variable tokenized stock (xStock)

Курс Bitcoin Cash (BCH) к Strategy PP Variable tokenized stock (xStock) (STRCX)

Обновлено: 14.09.2026 06:20:02 Bitcoin Cash


	=
Калькулятор BCH - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно strategy pp variable tokenized stock (xstock), за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.087

макс: 2.2509

за сутки:

2.1317

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 06:20	2.1317	+0.0053
14.09 06:10	2.1264	-0.0025
14.09 06:00	2.1289	+0.0026
14.09 05:50	2.1263	+0.0006
14.09 05:40	2.1257	-0.0012
14.09 05:30	2.1269	+0.0087
14.09 05:20	2.1182	+0.0063
14.09 05:10	2.1119	-0.0004
14.09 05:03	2.1123	+0.0044
14.09 05:00	2.1079	+0.0052
14.09 04:50	2.1027	+0.0039
14.09 04:40	2.0988	-0.0082
14.09 04:30	2.107	+0.0019
14.09 04:20	2.1051	+0.0027
14.09 04:10	2.1024	-0.0076
14.09 04:00	2.11	+0.0011
14.09 03:50	2.1089	+0.0067
14.09 03:40	2.1022	+0.0086
14.09 03:30	2.0936	-0.0086
14.09 03:20	2.1022	+0.0019
14.09 03:10	2.1003	+0.0079
14.09 03:03	2.0924	+0.0011
14.09 03:00	2.0913	-0.0045
14.09 02:50	2.0958	+0.001
14.09 02:40	2.0948	+0.0001
14.09 02:30	2.0947	+0.0055
14.09 02:20	2.0892	+0.0003
14.09 02:10	2.0889	+0.0019
14.09 02:00	2.087	-0.0006
14.09 01:50	2.0876	-0.0044
14.09 01:40	2.092	-0.0034
14.09 01:30	2.0954	-0.0001
14.09 01:20	2.0955	-0.0082
14.09 01:10	2.1037	-0.0188
14.09 01:03	2.1225	-0.0022
14.09 01:00	2.1247	-0.0076
14.09 00:50	2.1323	+0.005
14.09 00:40	2.1273	-0.0002
14.09 00:30	2.1275	-0.0047
14.09 00:20	2.1322	+0.0058
14.09 00:10	2.1264	-0.0038
14.09 00:00	2.1302	+0.0051
13.09 23:50	2.1251	-0.0015
13.09 23:40	2.1266	+0.001
13.09 23:30	2.1256	+0.0011
13.09 23:20	2.1245	-0.0007
13.09 23:10	2.1252	+0.0024
13.09 23:03	2.1228	+0.0044
13.09 23:00	2.1184	-0.0006
13.09 22:50	2.119	+0.0046
13.09 22:40	2.1144	-0.0054
13.09 22:30	2.1198	+0.0025
13.09 22:20	2.1173	-0.0072
13.09 22:10	2.1245	+0.0036
13.09 22:00	2.1209	-0.0009
13.09 21:50	2.1218	+0.0004
13.09 21:40	2.1214	-0.0011
13.09 21:30	2.1225	+0.0007
13.09 21:20	2.1218	-0.0021
13.09 21:10	2.1239	-0.0049
13.09 21:03	2.1288	+0.0024
13.09 21:00	2.1264	+0.0004
13.09 20:50	2.126	-0.0028
13.09 20:40	2.1288	-0.0019
13.09 20:30	2.1307	+0.0027
13.09 20:24	2.128	+0.0003
13.09 20:10	2.1277	+0.0057
13.09 20:00	2.122	-0.0003
13.09 19:50	2.1223	+0.0077
13.09 19:40	2.1146	+0.0008
13.09 19:30	2.1138	-0.0015
13.09 19:20	2.1153	-0.0026
13.09 19:10	2.1179	-0.001
13.09 19:03	2.1189	-0.0004
13.09 19:00	2.1193	-0.0007
13.09 18:50	2.12	+0.0051
13.09 18:40	2.1149	-0.0033
13.09 18:30	2.1182	-0.0018
13.09 18:20	2.12	-0.0075
13.09 18:10	2.1275	-0.0021
13.09 18:00	2.1296	-0.0007
13.09 17:50	2.1303	-0.005
13.09 17:40	2.1353	+0.0027
13.09 17:30	2.1326	+0.0036
13.09 17:20	2.129	+0.003
13.09 17:10	2.126	+0.0001
13.09 17:03	2.1259	-0.0024
13.09 17:00	2.1283	+0.0045
13.09 16:50	2.1238	+0.0087
13.09 16:40	2.1151	+0.0062
13.09 16:30	2.1089	-0.0065
13.09 16:20	2.1154	-0.0022
13.09 16:10	2.1176	-0.0035
13.09 16:00	2.1211	+0.0065
13.09 15:50	2.1146	-0.003
13.09 15:40	2.1176	-0.0026
13.09 15:30	2.1202	+0.0076
13.09 15:20	2.1126	+0.003
13.09 15:10	2.1096	-0.0018
13.09 15:03	2.1114	-0.0003
13.09 15:00	2.1117	+0.0023
13.09 14:50	2.1094	+0.0018
13.09 14:40	2.1076	+0.0024
13.09 14:30	2.1052	+0.0026
13.09 14:20	2.1026	-0.0036
13.09 14:10	2.1062	+0.0024
13.09 14:00	2.1038	+0.0017
13.09 13:50	2.1021	-0.0017
13.09 13:40	2.1038	+0.002
13.09 13:30	2.1018	-0.0036
13.09 13:20	2.1054	+0.0037
13.09 13:10	2.1017	-0.0004
13.09 13:03	2.1021	+0.0004
13.09 13:00	2.1017	-0.0006
13.09 12:50	2.1023	+0.0052
13.09 12:40	2.0971	-0.006
13.09 12:30	2.1031	+0.0029
13.09 12:20	2.1002	+0.0013
13.09 12:10	2.0989	+0.0032
13.09 12:00	2.0957	-0.0002
13.09 11:50	2.0959	-0.0121
13.09 11:40	2.108	-0.0055
13.09 11:30	2.1135	-0.0031
13.09 11:20	2.1166	-0.0009
13.09 11:10	2.1175	-0.0032
13.09 11:03	2.1207	-0.0001
13.09 11:00	2.1208	-0.0009
13.09 10:50	2.1217	-0.1292
13.09 10:40	2.2509	+0.1267
13.09 10:30	2.1242	+0.0037
13.09 10:20	2.1205	+0.0027
13.09 10:10	2.1178	-
13.09 10:00	2.1178	-0.0082
13.09 09:50	2.126	-0.0026
13.09 09:40	2.1286	-0.002
13.09 09:30	2.1306	-0.0014
13.09 09:20	2.132	+0.0002
13.09 09:10	2.1318	-0.0003
13.09 09:03	2.1321	-0.0003
13.09 09:00	2.1324	-0.0015
13.09 08:50	2.1339	-0.0005
13.09 08:40	2.1344	+0.0004
13.09 08:30	2.134	+0.0002
13.09 08:20	2.1338	+0.0022
13.09 08:10	2.1316	+0.0031
13.09 08:00	2.1285	-0.0002
13.09 07:50	2.1287	+0.0032
13.09 07:40	2.1255	-0.0018
13.09 07:30	2.1273	+0.0031
13.09 07:20	2.1242	+0.0028
13.09 07:10	2.1214	-0.0016
13.09 07:03	2.123	-0.0006
13.09 07:00	2.1236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.087

макс: 2.636

за неделю:

2.1317

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 06:20	2.1317	+0.0026
14.09 05:50	2.1263	+0.0052
14.09 04:50	2.1027	+0.0011
14.09 03:50	2.1089	-0.0045
14.09 02:50	2.0958	-0.0006
14.09 01:50	2.0876	-0.0076
14.09 00:50	2.1323	+0.0051
13.09 23:50	2.1251	-0.0006
13.09 22:50	2.119	-0.0009
13.09 21:50	2.1218	+0.0004
13.09 20:50	2.126	-0.0003
13.09 19:50	2.1223	-0.0007
13.09 18:50	2.12	-0.0007
13.09 17:50	2.1303	+0.0045
13.09 16:50	2.1238	+0.0065
13.09 15:50	2.1146	+0.0023
13.09 14:50	2.1094	+0.0017
13.09 13:50	2.1021	-0.0006
13.09 12:50	2.1023	-0.0002
13.09 11:50	2.0959	-0.0009
13.09 10:50	2.1217	-0.0082
13.09 09:50	2.126	-0.0015
13.09 08:50	2.1339	-0.0002
13.09 07:50	2.1287	+0.0038
13.09 06:50	2.1198	-0.0018
13.09 05:50	2.1266	+0.005
13.09 04:50	2.1335	+0.0003
13.09 03:50	2.1351	+0.0009
13.09 02:50	2.1308	+0.0052
13.09 01:50	2.1215	+0.0003
13.09 00:50	2.1254	-0.0034
12.09 23:50	2.1275	-0.0041
12.09 22:50	2.1218	+0.0005
12.09 21:50	2.1374	-0.0042
12.09 20:50	2.1485	+0.0021
12.09 19:50	2.1532	+0.0078
12.09 18:50	2.1662	+0.0014
12.09 17:50	2.1719	+0.0018
12.09 16:50	2.3357	-0.0015
12.09 15:50	2.1804	+0.0031
12.09 14:50	2.1722	-0.0081
12.09 13:50	2.1811	-0.0002
12.09 12:50	2.1844	-0.0015
12.09 11:50	2.1871	-0.0029
12.09 10:50	2.1878	+0.0023
12.09 09:50	2.1695	-0.0007
12.09 08:50	2.1683	-0.0019
12.09 07:50	2.1659	-0.0015
12.09 06:50	2.1756	+0.0017
12.09 05:50	2.1668	-0.0038
12.09 04:50	2.1737	+0.0059
12.09 03:50	2.1602	+0.0002
12.09 02:50	2.1477	-0.0023
12.09 01:50	2.1361	-0.0161
12.09 00:50	2.1541	-0.0025
11.09 23:50	2.1614	+0.0053
11.09 22:50	2.1518	-0.0063
11.09 21:50	2.1401	-0.0063
11.09 20:50	2.19	+0.0067
11.09 19:50	2.2041	-0.2066
11.09 18:50	2.4053	+0.01
11.09 17:50	2.3722	+0.0521
11.09 16:50	2.3322	+0.012
11.09 15:50	2.1581	+0.0009
11.09 14:50	2.2703	+0.0022
11.09 13:50	2.1326	-0.0042
11.09 12:50	2.1356	-0.0022
11.09 11:50	2.1551	+0.0007
11.09 10:50	2.1529	-0.0001
11.09 09:50	2.1516	+0.0018
11.09 08:50	2.1558	+0.0005
11.09 07:50	2.1663	+0.0021
11.09 06:50	2.1535	+0.0025
11.09 05:50	2.1512	+0.0129
11.09 04:50	2.1443	+0.0035
11.09 03:50	2.1402	-0.0068
11.09 02:50	2.1299	-0.0012
11.09 01:50	2.1351	+0.0008
11.09 00:50	2.1453	+0.0001
10.09 23:50	2.1574	-0.0056
10.09 22:50	2.1611	+0.0128
10.09 21:50	2.1524	-0.0101
10.09 20:50	2.1744	+0.0148
10.09 19:50	2.1463	+0.0029
10.09 18:50	2.1441	-0.0081
10.09 17:50	2.1797	+0.0053
10.09 16:50	2.1786	-0.0321
10.09 15:50	2.3024	-0.0047
10.09 14:50	2.3442	+0.0041
10.09 13:50	2.3386	+0.001
10.09 12:50	2.3568	-0.0033
10.09 11:50	2.3702	+0.0036
10.09 10:50	2.3679	+0.003
10.09 09:50	2.3829	+0.0018
10.09 08:50	2.3955	-0.0013
10.09 07:50	2.3961	-0.0067
10.09 06:50	2.4022	+0.009
10.09 05:50	2.3901	+0.0014
10.09 04:50	2.3782	-0.0024
10.09 03:50	2.3838	+0.0048
10.09 02:50	2.3914	-0.0113
10.09 01:50	2.3797	-0.0076
10.09 00:50	2.4177	-0.0045
09.09 23:50	2.4256	-0.0066
09.09 22:50	2.4226	-0.0015
09.09 21:50	2.4499	+0.0006
09.09 20:50	2.4495	-0.0013
09.09 19:50	2.465	+0.0036
09.09 18:50	2.4528	-0.0081
09.09 17:50	2.4649	+0.0067
09.09 16:50	2.4536	-0.0003
09.09 15:50	2.4678	+0.0128
09.09 14:50	2.4439	+0.0027
09.09 13:50	2.4456	-0.005
09.09 12:50	2.4406	+0.0036
09.09 11:50	2.4523	-0.0068
09.09 10:50	2.4499	-0.003
09.09 09:50	2.45	-0.0025
09.09 08:50	2.4474	+0.001
09.09 07:50	2.4628	+0.0134
09.09 06:50	2.4291	-0.0042
09.09 05:50	2.4508	-
09.09 04:50	2.4477	+0.0017
09.09 03:50	2.452	-0.0075
09.09 02:50	2.4505	+0.0004
09.09 01:50	2.443	-0.0127
09.09 00:50	2.4397	+0.0013
08.09 23:50	2.4255	-0.0121
08.09 22:50	2.4302	-0.011
08.09 21:50	2.4469	-0.0029
08.09 20:50	2.4383	-0.0021
08.09 19:50	2.458	+0.0123
08.09 18:50	2.4401	+0.0038
08.09 17:50	2.434	-0.0011
08.09 16:50	2.4073	-0.0007
08.09 15:50	2.4311	-0.007
08.09 14:50	2.4274	-0.0078
08.09 13:50	2.4433	-0.1689
08.09 12:50	2.6233	-0.009
08.09 11:50	2.6268	-0.0071
08.09 10:50	2.636	+0.0029
08.09 09:50	2.5265	-0.0013
08.09 08:50	2.5229	-0.0061
08.09 07:50	2.5144	+0.0003
08.09 06:50	2.5152	-0.0171
08.09 05:50	2.5263	-0.005
08.09 04:50	2.5531	+0.1151
08.09 03:50	2.5414	+0.0069
08.09 02:50	2.5108	-0.0022
08.09 01:50	2.4949	+0.0196
08.09 00:50	2.519	+0.0043
07.09 23:50	2.5114	-0.0143
07.09 22:50	2.5328	-0.0187
07.09 21:50	2.5422	-0.003
07.09 20:50	2.5435	-0.011
07.09 19:50	2.5868	+0.0053
07.09 18:50	2.5107	+0.033
07.09 17:50	2.5101	+0.002
07.09 16:50	2.5482	+0.0417
07.09 15:50	2.5031	+0.007
07.09 14:50	2.4934	-0.0334
07.09 13:50	2.5157	+0.0158
07.09 12:50	2.4768	+0.0029
07.09 11:50	2.4741	+0.0017
07.09 10:50	2.4638	-0.001
07.09 09:50	2.4992	-0.011
07.09 08:50	2.5137	-0.0032
07.09 07:50	2.5365	-0.0006
07.09 06:50	2.5277

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 2.0315

макс: 2.8688

за месяц:

2.1317

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	2.1201	-0.0493
12.09.2026	2.1694	-0.0212
11.09.2026	2.1906	-0.0837
10.09.2026	2.2743	-0.1734
09.09.2026	2.4477	-0.0386
08.09.2026	2.4863	-0.0308
07.09.2026	2.5171	-0.0202
06.09.2026	2.5373	+0.074
05.09.2026	2.4633	-0.0073
04.09.2026	2.4706	+0.0005
03.09.2026	2.4701	+0.0559
02.09.2026	2.4142	+0.0081
01.09.2026	2.4061	+0.0245
31.08.2026	2.3816	-0.0086
30.08.2026	2.3902	+0.0103
29.08.2026	2.3799	-0.1458
28.08.2026	2.5257	-0.1455
27.08.2026	2.6712	+0.07
26.08.2026	2.6012	-0.159
25.08.2026	2.7602	+0.0076
23.08.2026	2.7526	-0.1162
22.08.2026	2.8688	+0.2216
21.08.2026	2.6472	+0.5116
20.08.2026	2.1356	+0.1041
19.08.2026	2.0315	-0.005
18.08.2026	2.0365	-0.027
17.08.2026	2.0635	-0.031
16.08.2026	2.0945	-0.0154
15.08.2026	2.1099	+0.0345
14.08.2026	2.0754

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 2.0315

макс: 2.8688

за квартал:

2.1317

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	2.1201	-0.0493
12.09.2026	2.1694	-0.0212
11.09.2026	2.1906	-0.0837
10.09.2026	2.2743	-0.1734
09.09.2026	2.4477	-0.0386
08.09.2026	2.4863	-0.0308
07.09.2026	2.5171	-0.0202
06.09.2026	2.5373	+0.074
05.09.2026	2.4633	-0.0073
04.09.2026	2.4706	+0.0005
03.09.2026	2.4701	+0.0559
02.09.2026	2.4142	+0.0081
01.09.2026	2.4061	+0.0245
31.08.2026	2.3816	-0.0086
30.08.2026	2.3902	+0.0103
29.08.2026	2.3799	-0.1458
28.08.2026	2.5257	-0.1455
27.08.2026	2.6712	+0.07
26.08.2026	2.6012	-0.159
25.08.2026	2.7602	+0.0076
23.08.2026	2.7526	-0.1162
22.08.2026	2.8688	+0.2216
21.08.2026	2.6472	+0.5116
20.08.2026	2.1356	+0.1041
19.08.2026	2.0315	-0.005
18.08.2026	2.0365	-0.027
17.08.2026	2.0635	-0.031
16.08.2026	2.0945	-0.0154
15.08.2026	2.1099	+0.0345
14.08.2026	2.0754	-0.0348
13.08.2026	2.1102	-0.0445
12.08.2026	2.1547	+0.0103
11.08.2026	2.1444	-0.0087
10.08.2026	2.1531	-0.0689
09.08.2026	2.222	-0.0025
08.08.2026	2.2245	+0.0451
07.08.2026	2.1794	+0.0349
06.08.2026	2.1445	-0.03
05.08.2026	2.1745	-0.0441
04.08.2026	2.2186	-0.0638
03.08.2026	2.2824	-0.033
02.08.2026	2.3154	+0.0489
01.08.2026	2.2665	-0.0089
31.07.2026	2.2754	-0.0383
30.07.2026	2.3137	-0.0258
29.07.2026	2.3395	+0.0155
28.07.2026	2.324	-0.0013
27.07.2026	2.3253	-0.0232
26.07.2026	2.3485	+0.0132
25.07.2026	2.3353	-0.0254
24.07.2026	2.3607	-0.009
23.07.2026	2.3697	-0.0535
22.07.2026	2.4232	-0.0079
21.07.2026	2.4311	+0.0482
20.07.2026	2.3829	-0.0303
19.07.2026	2.4132	-0.0381
18.07.2026	2.4513	-0.0273
17.07.2026	2.4786	+0.0409
16.07.2026	2.4377	-0.0687
15.07.2026	2.5064	-0.0816
14.07.2026	2.588	-0.0037
13.07.2026	2.5917	-0.0439
12.07.2026	2.6356	-0.059
11.07.2026	2.6946	-0.0396
10.07.2026	2.7342	+0.1261
09.07.2026	2.6081	+0.007
08.07.2026	2.6011	+0.0162
07.07.2026	2.5849	-0.0085
06.07.2026	2.5934	-0.0107
05.07.2026	2.6041	+0.1277
04.07.2026	2.4764	+0.0098
03.07.2026	2.4666	+0.0922
02.07.2026	2.3744	+0.0251
01.07.2026	2.3493	+0.0672
30.06.2026	2.2821	-0.0959
29.06.2026	2.378	-0.124
28.06.2026	2.502	-0.0644
27.06.2026	2.5664	-0.0181
26.06.2026	2.5845	+0.2637
25.06.2026	2.3208	+0.1729
24.06.2026	2.1479	+0.0636
23.06.2026	2.0843	-0.0365
22.06.2026	2.1208	-0.014
21.06.2026	2.1348	+0.0067
20.06.2026	2.1281	-0.0068
19.06.2026	2.1349	-0.0843
18.06.2026	2.2192	-0.0033
17.06.2026	2.2225	-0.0051
16.06.2026	2.2276	+0.018
15.06.2026	2.2096

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот