Курсы криптовалют к Bitcoin Cash

Bitcoin 299.77
Эфириум 8.9031
Tether USDt 0.00462
BNB 2.7337
USDC 0.004624
XRP 0.005021
Solana 0.34486
TRON 0.001521
Hyperliquid 0.25729
Dogecoin 0.0003263
UNUS SED LEO 0.04521
Decimal 0.003479
Zcash 2.1866
Monero 1.6962
Chainlink 0.03916
Cardano 0.0007862
Stellar 0.0007967
Canton 0.0005648
Dai 0.004623

Все криптовалюты » Bitcoin Cash » Strategy PP Variable tokenized stock (xStock)

Курс Bitcoin Cash (BCH) к Strategy PP Variable tokenized stock (xStock) (STRCX)

Обновлено: 31.07.2026 01:10:01 Bitcoin Cash


	=
Калькулятор BCH - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к Bitcoin Cash

7.18

Графики

Динамика изменения курса bitcoin cash относительно strategy pp variable tokenized stock (xstock), за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2708

макс: 2.3709

за сутки:

2.3102

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
31.07 01:10	2.3102	+0.0018
31.07 01:03	2.3084	-0.0002
31.07 01:00	2.3086	+0.0093
31.07 00:50	2.2993	-0.0027
31.07 00:40	2.302	-0.0005
31.07 00:30	2.3025	-0.0053
31.07 00:20	2.3078	+0.0038
31.07 00:10	2.304	-0.0111
31.07 00:00	2.3151	+0.0022
30.07 23:50	2.3129	-0.0134
30.07 23:40	2.3263	+0.0027
30.07 23:30	2.3236	-0.0014
30.07 23:20	2.325	-0.0095
30.07 23:10	2.3345	+0.0044
30.07 23:03	2.3301	-0.0013
30.07 23:00	2.3314	+0.001
30.07 22:50	2.3304	-0.0032
30.07 22:40	2.3336	+0.0031
30.07 22:30	2.3305	-0.0011
30.07 22:20	2.3316	-0.0034
30.07 22:10	2.335	-0.003
30.07 22:00	2.338	-0.0046
30.07 21:50	2.3426	-0.0054
30.07 21:40	2.348	+0.0013
30.07 21:30	2.3467	+0.0008
30.07 21:20	2.3459	-0.0053
30.07 21:10	2.3512	+0.0158
30.07 21:03	2.3354	-0.0031
30.07 21:00	2.3385	-0.008
30.07 20:50	2.3465	+0.0089
30.07 20:40	2.3376	-0.0057
30.07 20:30	2.3433	+0.0035
30.07 20:20	2.3398	-0.0148
30.07 20:10	2.3546	-0.0084
30.07 20:00	2.363	+0.0172
30.07 19:50	2.3458	-0.002
30.07 19:40	2.3478	-0.0059
30.07 19:30	2.3537	-0.0038
30.07 19:20	2.3575	-0.0034
30.07 19:10	2.3609	+0.0161
30.07 19:03	2.3448	+0.0034
30.07 19:00	2.3414	-0.0006
30.07 18:50	2.342	-0.0013
30.07 18:40	2.3433	-0.004
30.07 18:30	2.3473	+0.0064
30.07 18:20	2.3409	-0.0026
30.07 18:10	2.3435	+0.0023
30.07 18:00	2.3412	-0.0129
30.07 17:50	2.3541	+0.0092
30.07 17:40	2.3449	+0.0004
30.07 17:30	2.3445	-0.0093
30.07 17:20	2.3538	-0.0015
30.07 17:10	2.3553	-0.0061
30.07 17:03	2.3614	-0.0095
30.07 17:00	2.3709	+0.0948
30.07 16:50	2.2761	-0.013
30.07 16:40	2.2891	-0.0039
30.07 16:30	2.293	+0.0022
30.07 16:20	2.2908	+0.0014
30.07 16:10	2.2894	+0.0103
30.07 16:00	2.2791	+0.0037
30.07 15:50	2.2754	-0.0035
30.07 15:40	2.2789	-0.0045
30.07 15:30	2.2834	-0.0003
30.07 15:20	2.2837	+0.003
30.07 15:10	2.2807	+0.0027
30.07 15:03	2.278	+0.0013
30.07 15:00	2.2767	+0.0035
30.07 14:50	2.2732	+0.0017
30.07 14:40	2.2715	+0.0007
30.07 14:30	2.2708	-0.0045
30.07 14:20	2.2753	+0.0025
30.07 14:10	2.2728	-0.0014
30.07 14:00	2.2742	-0.0035
30.07 13:50	2.2777	-0.0103
30.07 13:40	2.288	-0.0033
30.07 13:30	2.2913	+0.0007
30.07 13:20	2.2906	+0.0004
30.07 13:10	2.2902	+0.0017
30.07 13:03	2.2885	+0.0001
30.07 13:00	2.2884	+0.0011
30.07 12:50	2.2873	+0.0003
30.07 12:40	2.287	+0.0104
30.07 12:30	2.2766	+0.0018
30.07 12:20	2.2748	-0.0291
30.07 12:10	2.3039	+0.026
30.07 12:03	2.2779	-0.0004
30.07 12:00	2.2783	-0.0013
30.07 11:50	2.2796	-0.0005
30.07 11:40	2.2801	+0.0002
30.07 11:30	2.2799	+0.0057
30.07 11:20	2.2742	+0.0001
30.07 11:10	2.2741	-0.0022
30.07 11:00	2.2763	-0.0116
30.07 10:50	2.2879	+0.0032
30.07 10:40	2.2847	-0.0006
30.07 10:30	2.2853	-0.0001
30.07 10:20	2.2854	-0.0012
30.07 10:10	2.2866	-0.0022
30.07 10:03	2.2888	+0.0014
30.07 10:00	2.2874	-0.0069
30.07 08:40	2.2943	-0.0147
30.07 08:30	2.309	+0.0216
30.07 08:20	2.2874	+0.0034
30.07 08:10	2.284	-0.0025
30.07 08:03	2.2865	-0.0011
30.07 08:00	2.2876	-0.0044
30.07 07:50	2.292	-0.0229
30.07 07:40	2.3149	+0.0253
30.07 07:30	2.2896	-0.0009
30.07 07:20	2.2905	-0.003
30.07 07:10	2.2935	-0.0569
30.07 07:00	2.3504	-0.0008
30.07 06:50	2.3512	+0.0002
30.07 06:40	2.351	-0.0041
30.07 06:30	2.3551	-
30.07 06:20	2.3551	+0.0346
30.07 06:10	2.3205	+0.0038
30.07 06:03	2.3167	-0.0014
30.07 06:00	2.3181	+0.0013
30.07 05:50	2.3168	+0.0016
30.07 05:40	2.3152	-0.0041
30.07 05:30	2.3193	-0.0323
30.07 05:20	2.3516	-0.0016
30.07 05:10	2.3532	+0.0018
30.07 05:00	2.3514	+0.0025
30.07 04:50	2.3489	+0.0036
30.07 04:40	2.3453	+0.0426
30.07 04:30	2.3027	+0.0017
30.07 04:20	2.301	-0.0078
30.07 04:10	2.3088	+0.0015
30.07 04:03	2.3073	+0.0018
30.07 04:00	2.3055	-0.0054
30.07 03:50	2.3109	-0.0089
30.07 03:40	2.3198	-0.0052
30.07 03:30	2.325	-0.0073
30.07 03:20	2.3323	+0.0011
30.07 03:10	2.3312	-0.0007
30.07 03:00	2.3319	+0.0019
30.07 02:50	2.33	-0.0037
30.07 02:40	2.3337	-0.0042
30.07 02:30	2.3379	+0.0106
30.07 02:20	2.3273	+0.0036
30.07 02:10	2.3237	+0.0076
30.07 02:03	2.3161	+0.0018
30.07 02:00	2.3143

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2708

макс: 2.4167

за неделю:

2.3102

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
31.07 01:10	2.3102	+0.0093
31.07 00:50	2.2993	+0.0022
30.07 23:50	2.3129	+0.001
30.07 22:50	2.3304	-0.0046
30.07 21:50	2.3426	-0.008
30.07 20:50	2.3465	+0.0172
30.07 19:50	2.3458	-0.0006
30.07 18:50	2.342	-0.0129
30.07 17:50	2.3541	+0.0948
30.07 16:50	2.2761	+0.0037
30.07 15:50	2.2754	+0.0035
30.07 14:50	2.2732	-0.0035
30.07 13:50	2.2777	+0.0011
30.07 12:50	2.2873	-0.0013
30.07 11:50	2.2796	-0.0116
30.07 10:50	2.2879	-0.0069
30.07 08:40	2.2943	-0.0044
30.07 07:50	2.292	-0.0008
30.07 06:50	2.3512	+0.0013
30.07 05:50	2.3168	+0.0025
30.07 04:50	2.3489	-0.0054
30.07 03:50	2.3109	+0.0019
30.07 02:50	2.33	+0.0019
30.07 01:50	2.3124	+0.0048
30.07 00:50	2.2856	-0.0052
29.07 23:50	2.2731	-0.0604
29.07 22:50	2.3353	+0.0085
29.07 21:50	2.3216	+0.0011
29.07 20:50	2.317	+0.0023
29.07 19:50	2.3143	+0.0005
29.07 18:50	2.3355	+0.0009
29.07 17:50	2.3313	-0.0095
29.07 16:50	2.3437	-0.0014
29.07 15:50	2.3487	+0.0024
29.07 14:50	2.3492	-0.0094
29.07 13:50	2.3587	+0.0008
29.07 12:50	2.3696	-0.0019
29.07 11:50	2.3578	-0.0049
29.07 10:50	2.3683	+0.0074
29.07 09:50	2.3905	+0.0037
29.07 08:50	2.3869	+0.0011
29.07 07:50	2.3713	+0.049
29.07 06:50	2.3189	-0.0072
29.07 05:50	2.3482	-0.0034
29.07 04:50	2.3565	-0.0018
29.07 03:50	2.3507	+0.0005
29.07 02:50	2.3329	-0.0205
29.07 01:50	2.3459	-0.0006
29.07 00:50	2.338	+0.0042
28.07 23:50	2.3249	+0.002
28.07 22:50	2.3267	-0.0021
28.07 21:50	2.3345	+0.0046
28.07 20:50	2.3161	+0.0033
28.07 19:50	2.3302	-0.0031
28.07 18:50	2.3387	-0.0141
28.07 17:50	2.312	-0.005
28.07 16:50	2.3136	+0.0031
28.07 15:50	2.3453	+0.0021
28.07 14:50	2.3415	-0.0143
28.07 13:50	2.3436	-0.0083
28.07 12:50	2.3411	-
28.07 11:50	2.335	-0.0012
28.07 10:50	2.3349	-0.0025
28.07 09:50	2.3141	+0.0058
28.07 08:50	2.3143	-0.0066
28.07 07:50	2.3222	+0.0034
28.07 06:50	2.321	-0.0014
28.07 05:50	2.2962	-0.0023
28.07 04:50	2.2915	+0.0009
28.07 03:50	2.2851	+0.0033
28.07 02:50	2.2735	-0.0122
28.07 01:50	2.2976	-0.0001
28.07 00:50	2.3108	+0.0016
27.07 23:50	2.3192	+0.0029
27.07 22:50	2.308	-0.0009
27.07 21:50	2.3053	-0.0097
27.07 20:50	2.3272	+0.0003
27.07 19:50	2.3284	+0.0051
27.07 18:50	2.3225	+0.0062
27.07 17:50	2.294	-0.0107
27.07 16:50	2.3499	+0.0024
27.07 15:50	2.3528	+0.0017
27.07 14:50	2.3502	-0.0029
27.07 13:50	2.3662	+0.0007
27.07 12:50	2.3434	-0.002
27.07 11:50	2.3368	+0.0001
27.07 10:50	2.3466	-0.0043
27.07 09:50	2.3523	+0.0226
27.07 08:50	2.3326	+0.0172
27.07 07:50	2.3274	-0.0021
27.07 06:50	2.3186	-0.0001
27.07 05:50	2.3119	+0.005
27.07 04:50	2.3256	-0.0047
27.07 03:50	2.3559	-0.0018
27.07 02:50	2.4151	-0.0001
27.07 01:50	2.4167	-0.0001
27.07 00:50	2.3828	-0.0064
26.07 23:50	2.3851	-0.0022
26.07 22:50	2.4045	+0.035
26.07 21:50	2.3744	-0.0191
26.07 20:50	2.3961	-0.0006
26.07 19:50	2.3888	+0.0012
26.07 18:50	2.3389	+0.0005
26.07 17:50	2.3199	+0.006
26.07 16:50	2.3042	-0.0058
26.07 15:50	2.3109	-0.0035
26.07 14:50	2.3338	-0.0002
26.07 13:50	2.331	+0.0012
26.07 12:50	2.3431	-0.0211
26.07 11:50	2.3375	-0.001
26.07 10:50	2.3197	-
26.07 09:50	2.312	-0.0038
26.07 08:50	2.3183	-0.0018
26.07 07:50	2.3439	-0.0016
26.07 06:50	2.3245	+0.0006
26.07 05:50	2.3138	+0.0013
26.07 04:50	2.3374	-0.0022
26.07 03:50	2.313	-0.0009
26.07 02:50	2.3165	+0.0002
26.07 01:50	2.2984	-0.0011
26.07 00:50	2.3231	+0.0002
25.07 23:50	2.3069	+0.0019
25.07 22:50	2.307	+0.0001
25.07 21:50	2.3017	-0.001
25.07 20:50	2.2974	-0.0054
25.07 19:50	2.316	-0.0003
25.07 18:50	2.3473	+0.0027
25.07 17:50	2.3399	+0.0013
25.07 16:50	2.3484	-0.0005
25.07 15:50	2.3583	+0.0001
25.07 14:50	2.3579	+0.0016
25.07 13:50	2.3437	+0.0022
25.07 12:50	2.3407	-0.0133
25.07 11:50	2.3492	-0.0019
25.07 10:50	2.3666	+0.0131
25.07 09:50	2.3428	+0.0048
25.07 08:50	2.3498	-0.001
25.07 07:50	2.3565	-0.0002
25.07 06:50	2.3559	-0.0008
25.07 05:50	2.3484	-0.0051
25.07 04:50	2.3507	-0.0001
25.07 03:50	2.3502	+0.0003
25.07 02:50	2.3493	-0.0049
25.07 01:50	2.3476	-0.0093
25.07 00:50	2.3462	+0.0009
24.07 23:50	2.3467	+0.0013
24.07 22:50	2.3444	+0.0027
24.07 21:50	2.3429	+0.001
24.07 20:50	2.3547	-0.0085
24.07 19:50	2.3734	+0.0023
24.07 18:50	2.3378	+0.0077
24.07 17:50	2.3471	-0.0342
24.07 16:50	2.3679	-0.007
24.07 15:50	2.3644	-0.0253
24.07 14:50	2.3943	-0.0025
24.07 13:50	2.3971	-0.0019
24.07 12:50	2.4019	-0.0012
24.07 11:50	2.3697	-0.0142
24.07 10:50	2.388	-0.0002
24.07 09:50	2.3654	-0.0013
24.07 08:50	2.3617	-0.0013
24.07 07:50	2.3581	+0.0002
24.07 06:50	2.364	-0.0041
24.07 05:50	2.3629	-0.0029
24.07 04:50	2.3676	+0.0045
24.07 03:50	2.391	-0.003
24.07 02:50	2.4047	-0.0023
24.07 01:50	2.4124

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 2.2708

макс: 2.7342

за месяц:

2.3102

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.07.2026	2.3395	+0.0155
28.07.2026	2.324	-0.0013
27.07.2026	2.3253	-0.0232
26.07.2026	2.3485	+0.0132
25.07.2026	2.3353	-0.0254
24.07.2026	2.3607	-0.009
23.07.2026	2.3697	-0.0535
22.07.2026	2.4232	-0.0079
21.07.2026	2.4311	+0.0482
20.07.2026	2.3829	-0.0303
19.07.2026	2.4132	-0.0381
18.07.2026	2.4513	-0.0273
17.07.2026	2.4786	+0.0409
16.07.2026	2.4377	-0.0687
15.07.2026	2.5064	-0.0816
14.07.2026	2.588	-0.0037
13.07.2026	2.5917	-0.0439
12.07.2026	2.6356	-0.059
11.07.2026	2.6946	-0.0396
10.07.2026	2.7342	+0.1261
09.07.2026	2.6081	+0.007
08.07.2026	2.6011	+0.0162
07.07.2026	2.5849	-0.0085
06.07.2026	2.5934	-0.0107
05.07.2026	2.6041	+0.1277
04.07.2026	2.4764	+0.0098
03.07.2026	2.4666	+0.0922
02.07.2026	2.3744	+0.0251
01.07.2026	2.3493	+0.0672
30.06.2026	2.2821	-0.0959
29.06.2026	2.378

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 1.98

макс: 4.556

за квартал:

2.3102

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.07.2026	2.3395	+0.0155
28.07.2026	2.324	-0.0013
27.07.2026	2.3253	-0.0232
26.07.2026	2.3485	+0.0132
25.07.2026	2.3353	-0.0254
24.07.2026	2.3607	-0.009
23.07.2026	2.3697	-0.0535
22.07.2026	2.4232	-0.0079
21.07.2026	2.4311	+0.0482
20.07.2026	2.3829	-0.0303
19.07.2026	2.4132	-0.0381
18.07.2026	2.4513	-0.0273
17.07.2026	2.4786	+0.0409
16.07.2026	2.4377	-0.0687
15.07.2026	2.5064	-0.0816
14.07.2026	2.588	-0.0037
13.07.2026	2.5917	-0.0439
12.07.2026	2.6356	-0.059
11.07.2026	2.6946	-0.0396
10.07.2026	2.7342	+0.1261
09.07.2026	2.6081	+0.007
08.07.2026	2.6011	+0.0162
07.07.2026	2.5849	-0.0085
06.07.2026	2.5934	-0.0107
05.07.2026	2.6041	+0.1277
04.07.2026	2.4764	+0.0098
03.07.2026	2.4666	+0.0922
02.07.2026	2.3744	+0.0251
01.07.2026	2.3493	+0.0672
30.06.2026	2.2821	-0.0959
29.06.2026	2.378	-0.124
28.06.2026	2.502	-0.0644
27.06.2026	2.5664	-0.0181
26.06.2026	2.5845	+0.2637
25.06.2026	2.3208	+0.1729
24.06.2026	2.1479	+0.0636
23.06.2026	2.0843	-0.0365
22.06.2026	2.1208	-0.014
21.06.2026	2.1348	+0.0067
20.06.2026	2.1281	-0.0068
19.06.2026	2.1349	-0.0843
18.06.2026	2.2192	-0.0033
17.06.2026	2.2225	-0.0051
16.06.2026	2.2276	+0.018
15.06.2026	2.2096	+0.1659
14.06.2026	2.0437	-0.0346
13.06.2026	2.0783	+0.0315
12.06.2026	2.0468	+0.0372
11.06.2026	2.0096	+0.0296
10.06.2026	1.98	-0.0699
09.06.2026	2.0499	-0.0912
08.06.2026	2.1411	-0.0943
07.06.2026	2.2354	+0.0209
06.06.2026	2.2145	-0.0999
05.06.2026	2.3144	-0.1853
04.06.2026	2.4997	-0.0024
03.06.2026	2.5021	-0.2918
02.06.2026	2.7939	-0.0335
01.06.2026	2.8274	-0.1091
31.05.2026	2.9365	-0.0063
30.05.2026	2.9428	+0.0049
29.05.2026	2.9379	-0.1056
28.05.2026	3.0435	-0.3349
27.05.2026	3.3784	-0.0176
26.05.2026	3.396	-0.0045
25.05.2026	3.4005	-0.0289
24.05.2026	3.4294	-0.015
23.05.2026	3.4444	-0.2398
22.05.2026	3.6842	+0.0091
21.05.2026	3.6751	+0.0579
20.05.2026	3.6172	-0.0291
19.05.2026	3.6463	+0.0078
18.05.2026	3.6385	-0.3545
17.05.2026	3.993	-0.0654
16.05.2026	4.0584	-0.1256
15.05.2026	4.184	-0.0335
14.05.2026	4.2175	-0.0342
13.05.2026	4.2517	-0.0594
12.05.2026	4.3111	-0.1004
11.05.2026	4.4115	+0.0097
10.05.2026	4.4018	+0.0282
09.05.2026	4.3736	-0.0077
08.05.2026	4.3813	-0.0452
07.05.2026	4.4265	-0.1295
06.05.2026	4.556	+0.1379
05.05.2026	4.4181	+0.1163
04.05.2026	4.3018	+0.0611
03.05.2026	4.2407	-0.0949
02.05.2026	4.3356	-0.0145
01.05.2026	4.3501

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот