Курсы криптовалют к Bitcoin Cash

Bitcoin 285.01
Эфириум 8.2643
Tether USDt 0.003548
BNB 2.6841
XRP 0.004619
USDC 0.003552
Solana 0.35685
TRON 0.001176
Zcash 4.4437
Hyperliquid 0.28177
Dogecoin 0.0002797
Monero 2.0966
UNUS SED LEO 0.03361
Chainlink 0.04099
Cardano 0.000711
Stellar 0.0006023
NEAR Protocol 0.01596
Bitway 0.006368
Decimal 0.001629

Все криптовалюты » Bitcoin Cash » Strategy PP Variable tokenized stock (xStock)

Курс Bitcoin Cash (BCH) к Strategy PP Variable tokenized stock (xStock) (STRCX)

Обновлено: 29.10.2026 08:50:01 Bitcoin Cash


	=
Калькулятор BCH - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к Bitcoin Cash

7.13

Графики

Динамика изменения курса bitcoin cash относительно strategy pp variable tokenized stock (xstock), за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6842

макс: 3.0425

за сутки:

2.8231

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 08:50	2.8231	+0.0031
29.10 08:40	2.82	+0.0017
29.10 08:30	2.8183	-0.0007
29.10 08:20	2.819	+0.0064
29.10 08:10	2.8126	+0.0045
29.10 08:00	2.8081	+0.005
29.10 07:50	2.8031	+0.0061
29.10 07:40	2.797	-0.0003
29.10 07:30	2.7973	+0.0071
29.10 07:20	2.7902	+0.0041
29.10 07:10	2.7861	+0.0067
29.10 07:03	2.7794	-0.0004
29.10 07:00	2.7798	+0.0153
29.10 06:50	2.7645	-0.0122
29.10 06:40	2.7767	-0.0273
29.10 06:30	2.804	-0.0181
29.10 06:20	2.8221	-0.0119
29.10 06:10	2.834	+0.0044
29.10 06:00	2.8296	+0.013
29.10 05:50	2.8166	+0.1324
29.10 05:40	2.6842	-0.0071
29.10 05:30	2.6913	+0.0031
29.10 05:20	2.6882	-0.1328
29.10 05:10	2.821	-0.011
29.10 05:03	2.832	-0.0094
29.10 05:00	2.8414	+0.1287
29.10 04:50	2.7127	-0.0159
29.10 04:40	2.7286	-0.0125
29.10 04:30	2.7411	-0.1361
29.10 04:20	2.8772	-0.0024
29.10 04:10	2.8796	-0.0007
29.10 04:00	2.8803	-0.0055
29.10 03:50	2.8858	-0.0087
29.10 03:40	2.8945	-0.0019
29.10 03:30	2.8964	+0.0052
29.10 03:20	2.8912	+0.0027
29.10 03:10	2.8885	-0.004
29.10 03:03	2.8925	+0.0014
29.10 03:00	2.8911	+0.0049
29.10 02:50	2.8862	-0.0091
29.10 02:40	2.8953	-0.0043
29.10 02:30	2.8996	-0.0058
29.10 02:20	2.9054	+0.0049
29.10 02:10	2.9005	-0.0069
29.10 02:00	2.9074	-0.001
29.10 01:50	2.9084	+0.0038
29.10 01:40	2.9046	+0.0062
29.10 01:30	2.8984	+0.001
29.10 01:20	2.8974	+0.0024
29.10 01:10	2.895	-0.0086
29.10 01:03	2.9036	-0.0055
29.10 01:00	2.9091	+0.0097
29.10 00:50	2.8994	+0.0069
29.10 00:40	2.8925	-0.0063
29.10 00:30	2.8988	+0.0023
29.10 00:20	2.8965	-0.0045
29.10 00:10	2.901	+0.007
29.10 00:00	2.894	+0.0043
28.10 23:50	2.8897	+0.0112
28.10 23:40	2.8785	+0.0029
28.10 23:30	2.8756	-0.0139
28.10 23:20	2.8895	-0.0107
28.10 23:10	2.9002	+0.0143
28.10 23:03	2.8859	+0.0036
28.10 23:00	2.8823	+0.0008
28.10 22:50	2.8815	+0.0056
28.10 22:40	2.8759	+0.0112
28.10 22:30	2.8647	+0.0044
28.10 22:20	2.8603	+0.004
28.10 22:10	2.8563	+0.0133
28.10 22:00	2.843	-0.0138
28.10 21:50	2.8568	+0.0029
28.10 21:40	2.8539	+0.0196
28.10 21:30	2.8343	-0.0018
28.10 21:20	2.8361	-0.0245
28.10 21:10	2.8606	+0.0023
28.10 21:03	2.8583	-0.0074
28.10 21:00	2.8657	+0.0037
28.10 20:50	2.862	+0.0028
28.10 20:40	2.8592	+0.0093
28.10 20:30	2.8499	-0.0159
28.10 20:20	2.8658	-0.0188
28.10 20:10	2.8846	-0.0028
28.10 20:00	2.8874	-0.0084
28.10 19:50	2.8958	-0.011
28.10 19:40	2.9068	+0.0039
28.10 19:30	2.9029	-0.0129
28.10 19:20	2.9158	+0.0003
28.10 19:10	2.9155	-0.015
28.10 19:03	2.9305	-0.0008
28.10 19:00	2.9313	-0.0052
28.10 18:50	2.9365	-0.0036
28.10 18:40	2.9401	-0.0025
28.10 18:30	2.9426	+0.0031
28.10 18:20	2.9395	-0.0029
28.10 18:10	2.9424	+0.0047
28.10 18:00	2.9377	-0.004
28.10 17:50	2.9417	-0.0001
28.10 17:40	2.9418	+0.0007
28.10 17:30	2.9411	-0.0089
28.10 17:20	2.95	-0.0039
28.10 17:10	2.9539	-0.0004
28.10 17:03	2.9543	-0.0012
28.10 17:00	2.9555	+0.1099
28.10 16:50	2.8456	-0.0015
28.10 16:40	2.8471	-0.1176
28.10 16:30	2.9647	-0.0064
28.10 16:20	2.9711	-0.0023
28.10 16:10	2.9734	+0.0051
28.10 16:00	2.9683	-0.0056
28.10 15:50	2.9739	-0.0021
28.10 15:40	2.976	-0.0049
28.10 15:30	2.9809	+0.0062
28.10 15:20	2.9747	-0.0188
28.10 15:10	2.9935	+0.0019
28.10 15:03	2.9916	-0.0028
28.10 15:00	2.9944	-0.0018
28.10 14:50	2.9962	+0.003
28.10 14:40	2.9932	+0.0013
28.10 14:30	2.9919	+0.0042
28.10 14:20	2.9877	-0.0072
28.10 14:10	2.9949	-0.0133
28.10 14:00	3.0082	-0.0031
28.10 13:50	3.0113	-0.0059
28.10 13:40	3.0172	-0.0005
28.10 13:30	3.0177	-0.0101
28.10 13:20	3.0278	-0.0147
28.10 13:10	3.0425	+0.0995
28.10 13:03	2.943	+0.0005
28.10 13:00	2.9425	+0.0137
28.10 12:50	2.9288	+0.0204
28.10 12:40	2.9084	-0.0009
28.10 12:30	2.9093	+0.006
28.10 12:20	2.9033	+0.0102
28.10 12:10	2.8931	-0.0026
28.10 12:00	2.8957	+0.0017
28.10 11:50	2.894	+0.0116
28.10 11:40	2.8824	+0.0036
28.10 11:30	2.8788	-0.1045
28.10 11:20	2.9833	-0.0033
28.10 11:10	2.9866	+0.001
28.10 11:03	2.9856	-0.003
28.10 11:00	2.9886	+0.0061
28.10 10:50	2.9825	-0.0028
28.10 10:40	2.9853	+0.0043
28.10 10:30	2.981	-0.0042
28.10 10:20	2.9852	+0.0008
28.10 10:10	2.9844	-0.0072
28.10 10:00	2.9916	+0.0045
28.10 09:50	2.9871	-0.0038
28.10 09:40	2.9909	-0.0102
28.10 09:30	3.0011	+0.0048
28.10 09:20	2.9963	+0.0016
28.10 09:10	2.9947	-0.0053
28.10 09:03	3	-0.0003
28.10 09:00	3.0003

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.516

макс: 3.0425

за неделю:

2.8231

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 08:50	2.8231	+0.005
29.10 07:50	2.8031	+0.0153
29.10 06:50	2.7645	+0.013
29.10 05:50	2.8166	+0.1287
29.10 04:50	2.7127	-0.0055
29.10 03:50	2.8858	+0.0049
29.10 02:50	2.8862	-0.001
29.10 01:50	2.9084	+0.0097
29.10 00:50	2.8994	+0.0043
28.10 23:50	2.8897	+0.0008
28.10 22:50	2.8815	-0.0138
28.10 21:50	2.8568	+0.0037
28.10 20:50	2.862	-0.0084
28.10 19:50	2.8958	-0.0052
28.10 18:50	2.9365	-0.004
28.10 17:50	2.9417	+0.1099
28.10 16:50	2.8456	-0.0056
28.10 15:50	2.9739	-0.0018
28.10 14:50	2.9962	-0.0031
28.10 13:50	3.0113	+0.0137
28.10 12:50	2.9288	+0.0017
28.10 11:50	2.894	+0.0061
28.10 10:50	2.9825	+0.0045
28.10 09:50	2.9871	+0.0057
28.10 08:50	2.9946	+0.0011
28.10 07:50	2.9834	+0.0023
28.10 06:50	2.9804	+0.0177
28.10 05:50	2.949	-0.0048
28.10 04:50	2.9518	-0.002
28.10 03:50	2.9562	+0.0136
28.10 02:50	2.9539	+0.0054
28.10 01:50	2.9202	+0.0051
28.10 00:50	2.9231	-0.0022
27.10 23:50	2.9004	+0.0035
27.10 22:50	2.8949	-0.0052
27.10 21:50	2.9094	-0.0142
27.10 20:50	2.942	-0.0013
27.10 19:50	2.9105	-0.0079
27.10 18:50	2.8972	-0.0071
27.10 17:50	2.7002	-0.0022
27.10 16:50	2.6596	+0.0068
27.10 15:50	2.8514	+0.0001
27.10 14:50	2.8138	-0.0104
27.10 13:50	2.8352	-0.0008
27.10 12:50	2.8222	+0.0023
27.10 11:50	2.8292	+0.0138
27.10 10:50	2.8215	-0.0019
27.10 09:50	2.8103	+0.035
27.10 08:50	2.7974	+0.0033
27.10 07:50	2.81	-0.0053
27.10 06:50	2.8228	+0.0071
27.10 05:50	2.8187	-0.0107
27.10 04:50	2.8449	-
27.10 03:50	2.8293	-0.002
27.10 02:50	2.8191	-0.0082
27.10 01:50	2.8054	-0.0023
27.10 00:50	2.8055	+0.0029
26.10 23:50	2.7885	+0.0029
26.10 22:50	2.7938	-0.0132
26.10 21:50	2.8012	+0.0028
26.10 20:50	2.8237	+0.0089
26.10 19:50	2.7904	-0.0051
26.10 18:50	2.8029	+0.0018
26.10 17:50	2.7889	-0.0161
26.10 16:50	2.7826	-0.0011
26.10 15:50	2.6732	-0.0003
26.10 14:50	2.6876	-0.0017
26.10 13:50	2.6787	-0.0015
26.10 12:50	2.6662	+0.0027
26.10 11:50	2.8077	-0.0059
26.10 10:50	2.7765	+0.126
26.10 09:50	2.6803	+0.0061
26.10 08:50	2.8424	+0.0149
26.10 07:50	2.6923	-0.0035
26.10 06:50	2.6634	-0.0049
26.10 05:50	2.6705	+0.0091
26.10 04:50	2.674	-0.0086
26.10 03:50	2.6712	+0.0066
26.10 02:50	2.6149	-0.0026
26.10 01:50	2.6358	-0.0096
26.10 00:50	2.631	+0.003
25.10 23:50	2.6319	-0.0074
25.10 22:50	2.6495	+0.0054
25.10 21:50	2.6555	-0.0065
25.10 20:50	2.6537	+0.004
25.10 19:50	2.6222	-0.0035
25.10 18:50	2.6445	+0.0171
25.10 17:50	2.63	-0.0035
25.10 16:50	2.6163	+0.0009
25.10 15:50	2.6167	+0.0132
25.10 14:50	2.6211	-0.006
25.10 13:50	2.6238	+0.0031
25.10 12:50	2.6177	-0.0103
25.10 11:50	2.6255	+0.0034
25.10 10:50	2.6479	-0.0064
25.10 09:50	2.6234	-0.0044
25.10 08:50	2.6313	-0.0059
25.10 07:50	2.6197	+0.0056
25.10 06:50	2.6047	-0.0061
25.10 05:50	2.611	+0.001
25.10 04:50	2.6155	-0.0005
25.10 03:50	2.6124	+0.0033
25.10 02:50	2.6137	+0.0016
25.10 01:50	2.5902	-0.0012
25.10 00:50	2.5848	+0.0057
24.10 23:50	2.5968	-0.0017
24.10 22:50	2.5926	+0.0073
24.10 21:50	2.579	+0.0034
24.10 20:50	2.5572	+0.0201
24.10 19:50	2.5438	+0.016
24.10 18:50	2.516	-0.0019
24.10 17:50	2.5655	-0.0055
24.10 16:50	2.6142	+0.0025
24.10 15:50	2.624	+0.007
24.10 14:50	2.6154	-0.0013
24.10 13:50	2.6133	-0.0015
24.10 12:50	2.5969	+0.0038
24.10 11:50	2.6041	-0.0134
24.10 10:50	2.6306	-0.0026
24.10 09:50	2.6422	-0.0008
24.10 08:50	2.7997	+0.0034
24.10 07:50	2.7953	+0.0013
24.10 06:50	2.7939	-0.003
24.10 05:50	2.8037	+0.0052
24.10 04:50	2.8116	-0.0006
24.10 03:50	2.819	+0.0141
24.10 02:50	2.8315	-0.0557
24.10 01:50	2.8377	-0.0051
24.10 00:50	2.8637	+0.0108
23.10 23:50	2.8612	-0.0019
23.10 22:50	2.8559	-0.0024
23.10 21:50	2.8749	-0.0043
23.10 20:50	2.8857	+0.0015
23.10 19:50	2.8913	+0.0137
23.10 18:50	2.8765	+0.0058
23.10 17:50	2.873	-
23.10 16:50	2.8775	+0.0034
23.10 15:50	2.8768	-0.0017
23.10 14:50	2.8637	-0.0015
23.10 13:50	2.8826	+0.0043
23.10 12:50	2.8793	-0.0012
23.10 11:50	2.9008	-0.001
23.10 10:50	2.8897	+0.0005
23.10 09:50	2.8742	-0.0028
23.10 08:50	2.6782	+0.0263
23.10 07:50	2.6564	+0.0105
23.10 06:50	2.8523	-0.1958
23.10 05:50	2.8559	-0.011
23.10 04:50	2.8271	+0.0052
23.10 03:50	2.5649	+0.0032
23.10 02:50	2.7694	-0.0001
23.10 01:50	2.7667	-0.0018
23.10 00:50	2.7691	+0.2185
22.10 23:50	2.5338	+0.0048
22.10 22:50	2.7631	-0.0003
22.10 21:50	2.761	-0.0015
22.10 20:50	2.7631	-0.008
22.10 19:50	2.7625	+0.008
22.10 18:50	2.7608	-0.0113
22.10 17:50	2.7749	+0.0071
22.10 16:50	2.7773	-0.0038
22.10 15:50	2.7814	-0.0021
22.10 14:50	2.7886	-0.001
22.10 13:50	2.7821	+0.01
22.10 12:50	2.7601	-0.0042
22.10 11:50	2.7619	-0.0022
22.10 10:50	2.7875	-0.2203
22.10 09:50	2.7956	-0.008
22.10 08:50	2.8065

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 2.516

макс: 3.1719

за месяц:

2.8231

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	2.9376	+0.0925
27.10.2026	2.8451	+0.0942
26.10.2026	2.7509	+0.1237
25.10.2026	2.6272	-0.0184
24.10.2026	2.6456	-0.1842
23.10.2026	2.8298	+0.0467
22.10.2026	2.7831	-0.0906
21.10.2026	2.8737	+0.0829
20.10.2026	2.7908	+0.0001
19.10.2026	2.7907	+0.1529
18.10.2026	2.6378	-0.0372
17.10.2026	2.675	-0.0533
16.10.2026	2.7283	+0.0961
15.10.2026	2.6322	-0.0985
14.10.2026	2.7307	+0.1187
13.10.2026	2.612	-0.189
12.10.2026	2.801	+0.0207
11.10.2026	2.7803	-0.0043
10.10.2026	2.7846	+0.012
09.10.2026	2.7726	-0.1386
08.10.2026	2.9112	-0.1206
07.10.2026	3.0318	-0.1105
06.10.2026	3.1423	-0.0296
05.10.2026	3.1719	+0.0521
04.10.2026	3.1198	+0.0363
03.10.2026	3.0835	+0.0332
02.10.2026	3.0503	+0.0019
01.10.2026	3.0484	-0.0438
30.09.2026	3.0922	-0.0239
29.09.2026	3.1161	+0.0168
28.09.2026	3.0993

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 2.0315

макс: 3.4199

за квартал:

2.8231

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	2.9376	+0.0925
27.10.2026	2.8451	+0.0942
26.10.2026	2.7509	+0.1237
25.10.2026	2.6272	-0.0184
24.10.2026	2.6456	-0.1842
23.10.2026	2.8298	+0.0467
22.10.2026	2.7831	-0.0906
21.10.2026	2.8737	+0.0829
20.10.2026	2.7908	+0.0001
19.10.2026	2.7907	+0.1529
18.10.2026	2.6378	-0.0372
17.10.2026	2.675	-0.0533
16.10.2026	2.7283	+0.0961
15.10.2026	2.6322	-0.0985
14.10.2026	2.7307	+0.1187
13.10.2026	2.612	-0.189
12.10.2026	2.801	+0.0207
11.10.2026	2.7803	-0.0043
10.10.2026	2.7846	+0.012
09.10.2026	2.7726	-0.1386
08.10.2026	2.9112	-0.1206
07.10.2026	3.0318	-0.1105
06.10.2026	3.1423	-0.0296
05.10.2026	3.1719	+0.0521
04.10.2026	3.1198	+0.0363
03.10.2026	3.0835	+0.0332
02.10.2026	3.0503	+0.0019
01.10.2026	3.0484	-0.0438
30.09.2026	3.0922	-0.0239
29.09.2026	3.1161	+0.0168
28.09.2026	3.0993	-0.2887
27.09.2026	3.388	-0.0003
25.09.2026	3.3883	+0.0053
24.09.2026	3.383	-0.0369
23.09.2026	3.4199	+0.4862
22.09.2026	2.9337	+0.4025
21.09.2026	2.5312	+0.1503
20.09.2026	2.3809	-0.0022
19.09.2026	2.3831	-0.0828
18.09.2026	2.4659	+0.1619
17.09.2026	2.304	+0.1079
16.09.2026	2.1961	-0.0272
15.09.2026	2.2233	-0.0018
14.09.2026	2.2251	+0.105
13.09.2026	2.1201	-0.0493
12.09.2026	2.1694	-0.0212
11.09.2026	2.1906	-0.0837
10.09.2026	2.2743	-0.1734
09.09.2026	2.4477	-0.0386
08.09.2026	2.4863	-0.0308
07.09.2026	2.5171	-0.0202
06.09.2026	2.5373	+0.074
05.09.2026	2.4633	-0.0073
04.09.2026	2.4706	+0.0005
03.09.2026	2.4701	+0.0559
02.09.2026	2.4142	+0.0081
01.09.2026	2.4061	+0.0245
31.08.2026	2.3816	-0.0086
30.08.2026	2.3902	+0.0103
29.08.2026	2.3799	-0.1458
28.08.2026	2.5257	-0.1455
27.08.2026	2.6712	+0.07
26.08.2026	2.6012	-0.159
25.08.2026	2.7602	+0.0076
23.08.2026	2.7526	-0.1162
22.08.2026	2.8688	+0.2216
21.08.2026	2.6472	+0.5116
20.08.2026	2.1356	+0.1041
19.08.2026	2.0315	-0.005
18.08.2026	2.0365	-0.027
17.08.2026	2.0635	-0.031
16.08.2026	2.0945	-0.0154
15.08.2026	2.1099	+0.0345
14.08.2026	2.0754	-0.0348
13.08.2026	2.1102	-0.0445
12.08.2026	2.1547	+0.0103
11.08.2026	2.1444	-0.0087
10.08.2026	2.1531	-0.0689
09.08.2026	2.222	-0.0025
08.08.2026	2.2245	+0.0451
07.08.2026	2.1794	+0.0349
06.08.2026	2.1445	-0.03
05.08.2026	2.1745	-0.0441
04.08.2026	2.2186	-0.0638
03.08.2026	2.2824	-0.033
02.08.2026	2.3154	+0.0489
01.08.2026	2.2665	-0.0089
31.07.2026	2.2754	-0.0383
30.07.2026	2.3137

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот