Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Strategy PP Variable tokenized stock (xStock)

    Курс USDC (USDC) к Strategy PP Variable tokenized stock (xStock) (STRCX)

    Обновлено: 29.10.2026 08:50:01USDC

    =
    Калькулятор USDC - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно strategy pp variable tokenized stock (xstock), за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009535
      макс: 0.01005
      за сутки:
      0.01003  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 08:500.01003-
      29.10 08:400.01003-
      29.10 08:300.01003-
      29.10 08:200.01003-
      29.10 08:100.01003-
      29.10 08:000.01003-
      29.10 07:500.01003-
      29.10 07:400.01003-
      29.10 07:300.01003-
      29.10 07:200.01003-
      29.10 07:100.01003-
      29.10 07:030.01003-
      29.10 07:000.01003+1.0E-5
      29.10 06:500.01002-
      29.10 06:400.01002-
      29.10 06:300.01002-
      29.10 06:200.01002-
      29.10 06:100.01002-
      29.10 06:000.01002-
      29.10 05:500.01002+0.000483
      29.10 05:400.009537+2.0E-6
      29.10 05:300.009535-2.5E-5
      29.10 05:200.00956-0.00046
      29.10 05:100.01002-
      29.10 05:030.01002-
      29.10 05:000.01002+0.00047
      29.10 04:500.00955-1.0E-6
      29.10 04:400.009551-
      29.10 04:300.009551-0.000469
      29.10 04:200.01002-
      29.10 04:100.01002+1.0E-5
      29.10 04:000.01001-
      29.10 03:500.01001-
      29.10 03:400.01001-
      29.10 03:300.01001-
      29.10 03:200.01001-
      29.10 03:100.01001-
      29.10 03:030.01001-
      29.10 03:000.01001-
      29.10 02:500.01001-
      29.10 02:400.01001-
      29.10 02:300.01001-
      29.10 02:200.01001-
      29.10 02:100.01001-
      29.10 02:000.01001-
      29.10 01:500.01001-
      29.10 01:400.01001-
      29.10 01:300.01001-1.0E-5
      29.10 01:200.01002-
      29.10 01:100.01002-
      29.10 01:030.01002-
      29.10 01:000.01002-
      29.10 00:500.01002-
      29.10 00:400.01002-
      29.10 00:300.01002-
      29.10 00:200.01002-
      29.10 00:100.01002-
      29.10 00:000.01002-
      28.10 23:500.01002-
      28.10 23:400.01002-
      28.10 23:300.01002-
      28.10 23:200.01002-
      28.10 23:100.01002+1.0E-5
      28.10 23:030.01001-1.0E-5
      28.10 23:000.01002-
      28.10 22:500.01002-
      28.10 22:400.01002-
      28.10 22:300.01002-
      28.10 22:200.01002+1.0E-5
      28.10 22:100.01001-1.0E-5
      28.10 22:000.01002-
      28.10 21:500.01002+1.0E-5
      28.10 21:400.01001-1.0E-5
      28.10 21:300.01002-
      28.10 21:200.01002-
      28.10 21:100.01002-
      28.10 21:030.01002-
      28.10 21:000.01002-
      28.10 20:500.01002-
      28.10 20:400.01002-
      28.10 20:300.01002-
      28.10 20:200.01002-
      28.10 20:100.01002-
      28.10 20:000.01002-
      28.10 19:500.01002-
      28.10 19:400.01002-
      28.10 19:300.01002-
      28.10 19:200.01002-
      28.10 19:100.01002-
      28.10 19:030.01002-
      28.10 19:000.01002-
      28.10 18:500.01002-
      28.10 18:400.01002-
      28.10 18:300.01002-
      28.10 18:200.01002-
      28.10 18:100.01002-
      28.10 18:000.01002-
      28.10 17:500.01002-
      28.10 17:400.01002-
      28.10 17:300.01002-
      28.10 17:200.01002-
      28.10 17:100.01002-
      28.10 17:030.01002-
      28.10 17:000.01002+0.000373
      28.10 16:500.009647+5.0E-6
      28.10 16:400.009642-0.000398
      28.10 16:300.01004-1.0E-5
      28.10 16:200.01005-
      28.10 16:100.01005-
      28.10 16:000.01005-
      28.10 15:500.01005+1.0E-5
      28.10 15:400.01004-1.0E-5
      28.10 15:300.01005-
      28.10 15:200.01005-
      28.10 15:100.01005+1.0E-5
      28.10 15:030.01004-1.0E-5
      28.10 15:000.01005-
      28.10 14:500.01005-
      28.10 14:400.01005-
      28.10 14:300.01005+1.0E-5
      28.10 14:200.01004-
      28.10 14:100.01004-
      28.10 14:000.01004-
      28.10 13:500.01004-
      28.10 13:400.01004-
      28.10 13:300.01004+2.0E-5
      28.10 13:200.01002-
      28.10 13:100.01002+0.000337
      28.10 13:030.009683+1.0E-6
      28.10 13:000.009682-
      28.10 12:500.009682+2.0E-6
      28.10 12:400.00968-9.0E-6
      28.10 12:300.009689+7.0E-6
      28.10 12:200.009682-
      28.10 12:100.009682-8.0E-6
      28.10 12:000.00969-2.0E-6
      28.10 11:500.009692+6.0E-6
      28.10 11:400.009686-
      28.10 11:300.009686-0.000344
      28.10 11:200.01003-
      28.10 11:100.01003-
      28.10 11:030.01003-
      28.10 11:000.01003-
      28.10 10:500.01003-
      28.10 10:400.01003-
      28.10 10:300.01003-
      28.10 10:200.01003-1.0E-5
      28.10 10:100.01004-
      28.10 10:000.01004-
      28.10 09:500.01004+1.0E-5
      28.10 09:400.01003-
      28.10 09:300.01003-
      28.10 09:200.01003-
      28.10 09:100.01003-
      28.10 09:030.01003-
      28.10 09:000.01003
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009291
      макс: 0.01011
      за неделю:
      0.01003  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 08:500.01003-
      29.10 07:500.01003+1.0E-5
      29.10 06:500.01002-
      29.10 05:500.01002+0.00047
      29.10 04:500.00955-
      29.10 03:500.01001-
      29.10 02:500.01001-
      29.10 01:500.01001-
      29.10 00:500.01002-
      28.10 23:500.01002-
      28.10 22:500.01002-
      28.10 21:500.01002-
      28.10 20:500.01002-
      28.10 19:500.01002-
      28.10 18:500.01002-
      28.10 17:500.01002+0.000373
      28.10 16:500.009647-
      28.10 15:500.01005-
      28.10 14:500.01005-
      28.10 13:500.01004-
      28.10 12:500.009682-2.0E-6
      28.10 11:500.009692-
      28.10 10:500.01003-
      28.10 09:500.01004-
      28.10 08:500.01003-
      28.10 07:500.01002-
      28.10 06:500.01002-
      28.10 05:500.01002-1.0E-5
      28.10 04:500.01003-
      28.10 03:500.01003-
      28.10 02:500.01003-
      28.10 01:500.01003-
      28.10 00:500.01003-
      27.10 23:500.01003-
      27.10 22:500.01003-
      27.10 21:500.01004-
      27.10 20:500.01005-
      27.10 19:500.01003-
      27.10 18:500.01003-1.2E-5
      27.10 17:500.009394+1.7E-5
      27.10 16:500.009328-
      27.10 15:500.01004-
      27.10 14:500.01004-
      27.10 13:500.01006-
      27.10 12:500.01004-
      27.10 11:500.01006-
      27.10 10:500.01005-1.0E-5
      27.10 09:500.01004-
      27.10 08:500.01003-
      27.10 07:500.01003-
      27.10 06:500.01002-
      27.10 05:500.01004-
      27.10 04:500.01003-
      27.10 03:500.01004-2.0E-5
      27.10 02:500.01007-1.0E-5
      27.10 01:500.01006-
      27.10 00:500.01004-
      26.10 23:500.01004-
      26.10 22:500.01005-
      26.10 21:500.01005-
      26.10 20:500.01005-
      26.10 19:500.01005+2.0E-5
      26.10 18:500.01005-
      26.10 17:500.01005-2.0E-5
      26.10 16:500.01007-
      26.10 15:500.009609+1.0E-6
      26.10 14:500.009603-1.0E-5
      26.10 13:500.009603-6.0E-6
      26.10 12:500.009599-
      26.10 11:500.01006-
      26.10 10:500.01006+0.000428
      26.10 09:500.009652-
      26.10 08:500.01008-2.0E-6
      26.10 07:500.009647-
      26.10 06:500.009645-3.0E-6
      26.10 05:500.009659-1.0E-5
      26.10 04:500.00966+2.0E-6
      26.10 03:500.009546-2.0E-6
      26.10 02:500.009418-
      26.10 01:500.009428-2.0E-6
      26.10 00:500.009429+9.0E-6
      25.10 23:500.009416-1.0E-6
      25.10 22:500.009428-
      25.10 21:500.00946-1.5E-5
      25.10 20:500.00948-3.4E-5
      25.10 19:500.009526-1.4E-5
      25.10 18:500.009597+3.0E-6
      25.10 17:500.009637-7.0E-6
      25.10 16:500.009596-1.0E-6
      25.10 15:500.009613-1.0E-6
      25.10 14:500.009621-1.2E-5
      25.10 13:500.009634-1.1E-5
      25.10 12:500.009642-1.1E-5
      25.10 11:500.009639+1.0E-5
      25.10 10:500.009631+1.0E-6
      25.10 09:500.009584+3.0E-6
      25.10 08:500.009559-1.1E-5
      25.10 07:500.009438+1.6E-5
      25.10 06:500.009414-1.3E-5
      25.10 05:500.009421-
      25.10 04:500.009423-
      25.10 03:500.009426+1.3E-5
      25.10 02:500.009411+1.0E-6
      25.10 01:500.009423+3.0E-6
      25.10 00:500.009421-
      24.10 23:500.009423-1.0E-6
      24.10 22:500.009438-
      24.10 21:500.009432-2.0E-6
      24.10 20:500.0094-4.0E-6
      24.10 19:500.009413+3.0E-6
      24.10 18:500.009385-1.0E-6
      24.10 17:500.009403+1.0E-6
      24.10 16:500.009426+1.1E-5
      24.10 15:500.009429+2.0E-6
      24.10 14:500.009449-1.0E-6
      24.10 13:500.009451-
      24.10 12:500.009461+1.2E-5
      24.10 11:500.009443-3.1E-5
      24.10 10:500.009506-
      24.10 09:500.009505-
      24.10 08:500.01009-
      24.10 07:500.01009+1.0E-5
      24.10 06:500.01008-
      24.10 05:500.01007-
      24.10 04:500.01007-
      24.10 03:500.01009-
      24.10 02:500.01009-
      24.10 01:500.01009-
      24.10 00:500.01009-
      23.10 23:500.01007-
      23.10 22:500.01007-
      23.10 21:500.01008-
      23.10 20:500.01009+1.0E-5
      23.10 19:500.01008-
      23.10 18:500.01009-
      23.10 17:500.01011-
      23.10 16:500.0101-
      23.10 15:500.0101-2.0E-5
      23.10 14:500.01011-1.0E-5
      23.10 13:500.0101-
      23.10 12:500.01009-
      23.10 11:500.01009+2.0E-5
      23.10 10:500.01009-
      23.10 09:500.01009-1.0E-6
      23.10 08:500.009358+2.0E-6
      23.10 07:500.009354+1.0E-5
      23.10 06:500.01008-0.000712
      23.10 05:500.01007+1.0E-5
      23.10 04:500.01008-
      23.10 03:500.009312-
      23.10 02:500.01009-
      23.10 01:500.01009-
      23.10 00:500.0101+0.000799
      22.10 23:500.009291+1.0E-5
      22.10 22:500.01009-
      22.10 21:500.01008-
      22.10 20:500.01008-
      22.10 19:500.01007-
      22.10 18:500.01008-
      22.10 17:500.01009-
      22.10 16:500.01009-
      22.10 15:500.01009-
      22.10 14:500.01008-
      22.10 13:500.01008-
      22.10 12:500.01007-
      22.10 11:500.01008-
      22.10 10:500.01008-0.000805
      22.10 09:500.01007-
      22.10 08:500.01007
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.009291
      макс: 0.01011
      за месяц:
      0.01003  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.009995+8.0E-6
      27.10.20260.009987+0.000108
      26.10.20260.009879+0.000362
      25.10.20260.009517-7.3E-5
      24.10.20260.00959-0.000382
      23.10.20260.009972-8.8E-5
      22.10.20260.01006+3.0E-5
      21.10.20260.01003-1.0E-5
      20.10.20260.01004-1.0E-5
      19.10.20260.01005+0.000381
      18.10.20260.009669-2.2E-5
      17.10.20260.009691-0.000118
      16.10.20260.009809+1.6E-5
      15.10.20260.009793-0.000147
      14.10.20260.00994+0.000313
      13.10.20260.009627-0.000383
      12.10.20260.01001+8.8E-5
      11.10.20260.009922-4.2E-5
      10.10.20260.009964-4.6E-5
      09.10.20260.01001+1.5E-5
      08.10.20260.009995+1.0E-5
      07.10.20260.009985+1.8E-5
      06.10.20260.009967-4.3E-5
      05.10.20260.01001+0.000192
      04.10.20260.009818-3.6E-5
      03.10.20260.009854+4.9E-5
      02.10.20260.009805-0.000105
      01.10.20260.00991-0.00014
      30.09.20260.01005-4.0E-5
      29.09.20260.01009+0.000171
      28.09.20260.009919
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.009291
      макс: 0.01094
      за квартал:
        0.01003
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.009995+8.0E-6
      27.10.20260.009987+0.000108
      26.10.20260.009879+0.000362
      25.10.20260.009517-7.3E-5
      24.10.20260.00959-0.000382
      23.10.20260.009972-8.8E-5
      22.10.20260.01006+3.0E-5
      21.10.20260.01003-1.0E-5
      20.10.20260.01004-1.0E-5
      19.10.20260.01005+0.000381
      18.10.20260.009669-2.2E-5
      17.10.20260.009691-0.000118
      16.10.20260.009809+1.6E-5
      15.10.20260.009793-0.000147
      14.10.20260.00994+0.000313
      13.10.20260.009627-0.000383
      12.10.20260.01001+8.8E-5
      11.10.20260.009922-4.2E-5
      10.10.20260.009964-4.6E-5
      09.10.20260.01001+1.5E-5
      08.10.20260.009995+1.0E-5
      07.10.20260.009985+1.8E-5
      06.10.20260.009967-4.3E-5
      05.10.20260.01001+0.000192
      04.10.20260.009818-3.6E-5
      03.10.20260.009854+4.9E-5
      02.10.20260.009805-0.000105
      01.10.20260.00991-0.00014
      30.09.20260.01005-4.0E-5
      29.09.20260.01009+0.000171
      28.09.20260.009919-0.000171
      27.09.20260.01009+4.0E-5
      25.09.20260.01005+2.0E-5
      24.09.20260.01003+0.00014
      23.09.20260.00989+1.5E-5
      22.09.20260.009875+0.000211
      21.09.20260.009664+8.8E-5
      20.09.20260.009576+0.000128
      19.09.20260.009448-0.000459
      18.09.20260.009907-0.000263
      17.09.20260.01017+0.0001
      16.09.20260.01007+1.0E-5
      15.09.20260.01006+0.000124
      14.09.20260.009936+0.000486
      13.09.20260.00945-8.0E-6
      12.09.20260.009458-0.000148
      11.09.20260.009606+7.8E-5
      10.09.20260.009528+2.2E-5
      09.09.20260.009506-0.000142
      08.09.20260.009648-8.1E-5
      07.09.20260.009729-6.8E-5
      06.09.20260.009797+1.4E-5
      05.09.20260.009783+7.2E-5
      04.09.20260.009711-8.6E-5
      03.09.20260.009797-5.5E-5
      02.09.20260.009852+0.000124
      01.09.20260.009728+5.8E-5
      31.08.20260.00967+5.1E-5
      30.08.20260.009619-6.1E-5
      29.08.20260.00968-0.000105
      28.08.20260.009785-0.000138
      27.08.20260.009923+0.00011
      26.08.20260.009813-0.000587
      25.08.20260.0104+0.00032
      23.08.20260.01008-9.0E-5
      22.08.20260.01017+0.00012
      21.08.20260.01005+0.000209
      20.08.20260.009841-5.2E-5
      19.08.20260.009893-0.000103
      18.08.20260.009996-9.4E-5
      17.08.20260.01009-0.00019
      16.08.20260.01028-2.0E-5
      15.08.20260.0103+0.00015
      14.08.20260.01015+0.000169
      13.08.20260.009981-0.000109
      12.08.20260.01009+6.0E-5
      11.08.20260.01003+1.0E-5
      10.08.20260.01002-0.00026
      09.08.20260.01028+1.0E-5
      08.08.20260.01027+0.00014
      07.08.20260.01013+8.0E-5
      06.08.20260.01005-0.00016
      05.08.20260.01021-0.00019
      04.08.20260.0104-0.00039
      03.08.20260.01079-0.00015
      02.08.20260.01094+0.0001
      01.08.20260.01084+4.0E-5
      31.07.20260.0108-1.0E-5
      30.07.20260.01081

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.