Курсы криптовалют к Zcash

Bitcoin 64.1388
Эфириум 1.8598
Tether USDt 0.0007984
BNB 0.60403
XRP 0.00104
USDC 0.0007993
Solana 0.08031
TRON 0.0002646
Hyperliquid 0.06341
Dogecoin 6.294E-5
Monero 0.47183
UNUS SED LEO 0.007563
Chainlink 0.009225
Cardano 0.00016
Stellar 0.0001355
NEAR Protocol 0.003591
Bitcoin Cash 0.22504
Bitway 0.001433
Decimal 0.0003665

Все криптовалюты » Zcash » Strategy PP Variable tokenized stock (xStock)

Курс Zcash (ZEC) к Strategy PP Variable tokenized stock (xStock) (STRCX)

Обновлено: 29.10.2026 08:50:01 Zcash


	=
Калькулятор ZEC - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно strategy pp variable tokenized stock (xstock), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7894

макс: 13.209

за сутки:

12.5448

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 08:50	12.5448	-0.001
29.10 08:40	12.5458	-0.015
29.10 08:30	12.5608	-0.0081
29.10 08:20	12.5689	+0.0393
29.10 08:10	12.5296	+0.0272
29.10 08:00	12.5024	+0.0173
29.10 07:50	12.4851	+0.0256
29.10 07:40	12.4595	+0.0357
29.10 07:30	12.4238	+0.0135
29.10 07:20	12.4103	+0.0123
29.10 07:10	12.398	-0.0164
29.10 07:03	12.4144	-0.0003
29.10 07:00	12.4147	+0.063
29.10 06:50	12.3517	-0.0175
29.10 06:40	12.3692	+0.0006
29.10 06:30	12.3686	-0.0305
29.10 06:20	12.3991	-0.0384
29.10 06:10	12.4375	-0.0377
29.10 06:00	12.4752	+0.0592
29.10 05:50	12.416	+0.6266
29.10 05:40	11.7894	-0.1052
29.10 05:30	11.8946	-0.0463
29.10 05:20	11.9409	-0.5894
29.10 05:10	12.5303	-0.0707
29.10 05:03	12.601	-0.0964
29.10 05:00	12.6974	+0.494
29.10 04:50	12.2034	-0.0726
29.10 04:40	12.276	-0.0962
29.10 04:30	12.3722	-0.6178
29.10 04:20	12.99	+0.0251
29.10 04:10	12.9649	-0.0494
29.10 04:00	13.0143	-0.0196
29.10 03:50	13.0339	-0.0101
29.10 03:40	13.044	-0.0506
29.10 03:30	13.0946	-0.0297
29.10 03:20	13.1243	-0.0091
29.10 03:10	13.1334	+0.017
29.10 03:03	13.1164	+0.0121
29.10 03:00	13.1043	+0.0204
29.10 02:50	13.0839	-0.0378
29.10 02:40	13.1217	-0.0376
29.10 02:30	13.1593	+0.0311
29.10 02:20	13.1282	+0.0325
29.10 02:10	13.0957	-0.0426
29.10 02:00	13.1383	+0.0221
29.10 01:50	13.1162	+0.0022
29.10 01:40	13.114	+0.0692
29.10 01:30	13.0448	+0.0238
29.10 01:20	13.021	+0.0276
29.10 01:10	12.9934	-0.049
29.10 01:03	13.0424	-0.009
29.10 01:00	13.0514	+0.0499
29.10 00:50	13.0015	+0.0264
29.10 00:40	12.9751	-0.0415
29.10 00:30	13.0166	-0.0619
29.10 00:20	13.0785	+0.05
29.10 00:10	13.0285	+0.0833
29.10 00:00	12.9452	+0.0611
28.10 23:50	12.8841	-0.0364
28.10 23:40	12.9205	+0.0174
28.10 23:30	12.9031	-0.121
28.10 23:20	13.0241	-0.0974
28.10 23:10	13.1215	+0.1041
28.10 23:03	13.0174	+0.0434
28.10 23:00	12.974	+0.021
28.10 22:50	12.953	+0.0285
28.10 22:40	12.9245	+0.034
28.10 22:30	12.8905	-0.0027
28.10 22:20	12.8932	-0.0291
28.10 22:10	12.9223	+0.0499
28.10 22:00	12.8724	-0.0453
28.10 21:50	12.9177	+0.0001
28.10 21:40	12.9176	+0.0567
28.10 21:30	12.8609	+0.0334
28.10 21:20	12.8275	-0.0605
28.10 21:10	12.888	+0.0476
28.10 21:03	12.8404	-0.0091
28.10 21:00	12.8495	+0.0105
28.10 20:50	12.839	+0.0713
28.10 20:40	12.7677	+0.0425
28.10 20:30	12.7252	+0.0275
28.10 20:20	12.6977	-0.0252
28.10 20:10	12.7229	-0.0359
28.10 20:00	12.7588	+0.0713
28.10 19:50	12.6875	-0.0546
28.10 19:40	12.7421	-0.0083
28.10 19:30	12.7504	-0.0136
28.10 19:20	12.764	-0.0059
28.10 19:10	12.7699	-0.0031
28.10 19:03	12.773	-0.0004
28.10 19:00	12.7734	-0.0102
28.10 18:50	12.7836	+0.0371
28.10 18:40	12.7465	-0.0294
28.10 18:30	12.7759	-0.001
28.10 18:20	12.7769	-0.0207
28.10 18:10	12.7976	+0.0328
28.10 18:00	12.7648	+0.0005
28.10 17:50	12.7643	+0.0213
28.10 17:40	12.743	+0.0132
28.10 17:30	12.7298	-0.0696
28.10 17:20	12.7994	-0.0795
28.10 17:10	12.8789	+0.0237
28.10 17:03	12.8552	-0.0001
28.10 17:00	12.8553	+0.4524
28.10 16:50	12.4029	-0.0139
28.10 16:40	12.4168	-0.4571
28.10 16:30	12.8739	-0.0083
28.10 16:20	12.8822	-0.006
28.10 16:10	12.8882	-0.0017
28.10 16:00	12.8899	-0.0363
28.10 15:50	12.9262	-0.0264
28.10 15:40	12.9526	-0.0612
28.10 15:30	13.0138	-0.0051
28.10 15:20	13.0189	-0.0165
28.10 15:10	13.0354	-0.0133
28.10 15:03	13.0487	+0.0001
28.10 15:00	13.0486	-0.0184
28.10 14:50	13.067	-0.0157
28.10 14:40	13.0827	-0.0214
28.10 14:30	13.1041	+0.0296
28.10 14:20	13.0745	-0.0456
28.10 14:10	13.1201	-0.0564
28.10 14:00	13.1765	+0.0116
28.10 13:50	13.1649	-0.0271
28.10 13:40	13.192	-0.008
28.10 13:30	13.2	+0.0093
28.10 13:20	13.1907	-0.0183
28.10 13:10	13.209	+0.4565
28.10 13:03	12.7525	+0.0047
28.10 13:00	12.7478	-0.0056
28.10 12:50	12.7534	+0.0432
28.10 12:40	12.7102	-0.0457
28.10 12:30	12.7559	+0.0141
28.10 12:20	12.7418	+0.0286
28.10 12:10	12.7132	-0.0286
28.10 12:00	12.7418	+0.0057
28.10 11:50	12.7361	-0.0488
28.10 11:40	12.7849	+0.0204
28.10 11:30	12.7645	-0.4084
28.10 11:20	13.1729	+0.0064
28.10 11:10	13.1665	+0.0472
28.10 11:03	13.1193	+0.015
28.10 11:00	13.1043	+0.0105
28.10 10:50	13.0938	-0.0274
28.10 10:40	13.1212	+0.0251
28.10 10:30	13.0961	+0.0165
28.10 10:20	13.0796	-0.0356
28.10 10:10	13.1152	+0.0114
28.10 10:00	13.1038	-0.0088
28.10 09:50	13.1126	-0.0029
28.10 09:40	13.1155	-0.0608
28.10 09:30	13.1763	+0.0016
28.10 09:20	13.1747	+0.0217
28.10 09:10	13.153	+0.0018
28.10 09:03	13.1512	-0.0108
28.10 09:00	13.162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6521

макс: 13.2519

за неделю:

12.5448

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 08:50	12.5448	+0.0173
29.10 07:50	12.4851	+0.063
29.10 06:50	12.3517	+0.0592
29.10 05:50	12.416	+0.494
29.10 04:50	12.2034	-0.0196
29.10 03:50	13.0339	+0.0204
29.10 02:50	13.0839	+0.0221
29.10 01:50	13.1162	+0.0499
29.10 00:50	13.0015	+0.0611
28.10 23:50	12.8841	+0.021
28.10 22:50	12.953	-0.0453
28.10 21:50	12.9177	+0.0105
28.10 20:50	12.839	+0.0713
28.10 19:50	12.6875	-0.0102
28.10 18:50	12.7836	+0.0005
28.10 17:50	12.7643	+0.4524
28.10 16:50	12.4029	-0.0363
28.10 15:50	12.9262	-0.0184
28.10 14:50	13.067	+0.0116
28.10 13:50	13.1649	-0.0056
28.10 12:50	12.7534	+0.0057
28.10 11:50	12.7361	+0.0105
28.10 10:50	13.0938	-0.0088
28.10 09:50	13.1126	-0.0117
28.10 08:50	13.1737	-0.0419
28.10 07:50	13.2165	-0.0024
28.10 06:50	13.2519	+0.0344
28.10 05:50	13.1395	+0.0097
28.10 04:50	13.113	+0.0061
28.10 03:50	13.0295	-0.0238
28.10 02:50	13.1615	+0.0189
28.10 01:50	13.1054	+0.0146
28.10 00:50	13.0865	-0.01
27.10 23:50	13.0003	-0.0361
27.10 22:50	13.0504	-0.0275
27.10 21:50	13.0543	-0.0898
27.10 20:50	13.1303	-0.0289
27.10 19:50	13.1448	-0.0044
27.10 18:50	12.9737	-0.0252
27.10 17:50	12.0089	-0.0363
27.10 16:50	11.8237	-0.0276
27.10 15:50	12.783	-0.0136
27.10 14:50	12.5483	+0.0213
27.10 13:50	12.5771	+0.0516
27.10 12:50	12.4446	+0.0159
27.10 11:50	12.4447	+0.0272
27.10 10:50	12.3992	+0.0022
27.10 09:50	12.204	+0.0275
27.10 08:50	12.2255	+0.0148
27.10 07:50	12.2156	-0.0115
27.10 06:50	12.2522	-0.0133
27.10 05:50	12.2876	-0.0455
27.10 04:50	12.3923	+0.0086
27.10 03:50	12.4023	-0.0607
27.10 02:50	12.4294	-0.0366
27.10 01:50	12.2869	-0.0541
27.10 00:50	12.3484	-0.0055
26.10 23:50	12.2726	-0.0255
26.10 22:50	12.3616	-0.0496
26.10 21:50	12.3642	+0.0066
26.10 20:50	12.4785	+0.0462
26.10 19:50	12.3492	-0.0715
26.10 18:50	12.6263	+0.0981
26.10 17:50	12.4273	-0.0679
26.10 16:50	12.3291	-0.0255
26.10 15:50	11.8931	+0.0533
26.10 14:50	11.7424	-0.0616
26.10 13:50	11.8553	+0.0652
26.10 12:50	11.799	-0.0363
26.10 11:50	12.3098	-0.0136
26.10 10:50	12.0887	+0.5341
26.10 09:50	11.598	+0.0364
26.10 08:50	12.2019	+0.0397
26.10 07:50	11.5422	-0.0229
26.10 06:50	11.4064	-0.0393
26.10 05:50	11.5048	+0.0341
26.10 04:50	11.6039	+0.0012
26.10 03:50	11.5372	+0.1273
26.10 02:50	11.2485	+0.0164
26.10 01:50	11.4845	-0.0004
26.10 00:50	11.3285	+0.0025
25.10 23:50	11.4476	-0.0433
25.10 22:50	11.517	-0.0089
25.10 21:50	11.5687	-0.0354
25.10 20:50	11.7028	+0.0181
25.10 19:50	11.5213	-0.0498
25.10 18:50	11.6328	+0.065
25.10 17:50	11.5829	-0.0392
25.10 16:50	11.5876	+0.0603
25.10 15:50	11.6072	+0.0813
25.10 14:50	11.6339	-0.0202
25.10 13:50	11.4154	+0.0103
25.10 12:50	11.4065	-0.0307
25.10 11:50	11.4482	-0.001
25.10 10:50	11.5323	-0.0521
25.10 09:50	11.4348	+0.0131
25.10 08:50	11.4984	-0.0087
25.10 07:50	11.5006	+0.0209
25.10 06:50	11.4023	-0.0329
25.10 05:50	11.4621	+0.0013
25.10 04:50	11.4558	-0.0063
25.10 03:50	11.3828	+0.0284
25.10 02:50	11.3544	-0.0034
25.10 01:50	11.3396	+0.0025
25.10 00:50	11.2352	-0.0096
24.10 23:50	11.3466	+0.0471
24.10 22:50	11.1665	+0.1012
24.10 21:50	11.1436	+0.0402
24.10 20:50	10.8562	+0.1021
24.10 19:50	10.7881	+0.065
24.10 18:50	10.6521	-0.0185
24.10 17:50	10.6986	-0.0113
24.10 16:50	10.8984	+0.0358
24.10 15:50	10.9258	+0.0145
24.10 14:50	10.885	+0.001
24.10 13:50	10.898	+0.078
24.10 12:50	10.8281	+0.0098
24.10 11:50	10.9565	-0.0624
24.10 10:50	11.0856	+0.0137
24.10 09:50	11.1267	-0.0162
24.10 08:50	11.7987	-
24.10 07:50	11.8306	-0.0051
24.10 06:50	11.7914	-0.0317
24.10 05:50	11.807	+0.0493
24.10 04:50	11.811	+0.0136
24.10 03:50	11.7669	+0.0282
24.10 02:50	11.8906	-0.2137
24.10 01:50	11.9276	-0.0203
24.10 00:50	12.34	+0.0201
23.10 23:50	12.3785	-0.0525
23.10 22:50	12.3874	-0.0362
23.10 21:50	12.5157	-0.0274
23.10 20:50	12.5761	-0.0316
23.10 19:50	12.61	+0.033
23.10 18:50	12.4471	-0.0134
23.10 17:50	12.5283	-0.0121
23.10 16:50	12.5111	-0.0149
23.10 15:50	12.4506	+0.0161
23.10 14:50	12.3913	-0.0178
23.10 13:50	12.2204	+0.0073
23.10 12:50	12.3219	-0.0143
23.10 11:50	12.4468	-0.0062
23.10 10:50	12.3283	+0.0369
23.10 09:50	12.387	-0.0052
23.10 08:50	11.4576	+0.0129
23.10 07:50	11.3516	+0.0092
23.10 06:50	12.3549	-0.838
23.10 05:50	12.344	-0.097
23.10 04:50	12.4178	+0.0039
23.10 03:50	11.3853	+0.0027
23.10 02:50	12.287	-0.0339
23.10 01:50	12.21	+0.0337
23.10 00:50	12.2316	+0.9796
22.10 23:50	11.2243	+0.0435
22.10 22:50	12.2327	+0.0178
22.10 21:50	12.2606	-0.0449
22.10 20:50	12.0895	-0.1153
22.10 19:50	12.2903	+0.0482
22.10 18:50	12.3808	-0.0695
22.10 17:50	12.5867	+0.117
22.10 16:50	12.5753	-0.0125
22.10 15:50	12.6443	-0.0782
22.10 14:50	12.6993	+0.0091
22.10 13:50	12.6657	+0.1048
22.10 12:50	12.4865	-0.0711
22.10 11:50	12.5472	+0.1021
22.10 10:50	12.786	-1.0002
22.10 09:50	12.7356	-0.0267
22.10 08:50	12.8142

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 10.6521

макс: 15.2622

за месяц:

12.5448

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	12.9885	+0.3943
27.10.2026	12.5942	+0.54
26.10.2026	12.0542	+0.5624
25.10.2026	11.4918	+0.2879
24.10.2026	11.2039	-1.0056
23.10.2026	12.2095	-0.3782
22.10.2026	12.5877	-0.4458
21.10.2026	13.0335	+1.2385
20.10.2026	11.795	+0.27
19.10.2026	11.525	+0.7623
18.10.2026	10.7627	-0.4031
17.10.2026	11.1658	-0.5891
16.10.2026	11.7549	+0.5461
15.10.2026	11.2088	-0.8359
14.10.2026	12.0447	+0.4573
13.10.2026	11.5874	-1.1633
12.10.2026	12.7507	+0.4244
11.10.2026	12.3263	+0.1304
10.10.2026	12.1959	+0.0225
09.10.2026	12.1734	-0.0047
08.10.2026	12.1781	-1.0237
07.10.2026	13.2018	-0.2681
06.10.2026	13.4699	+0.1674
05.10.2026	13.3025	+0.2658
04.10.2026	13.0367	+0.1105
03.10.2026	12.9262	-0.3245
02.10.2026	13.2507	-0.4989
01.10.2026	13.7496	-0.561
30.09.2026	14.3106	+0.0571
29.09.2026	14.2535	-1.0087
28.09.2026	15.2622

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 4.8551

макс: 16.4413

за квартал:

12.5448

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	12.9885	+0.3943
27.10.2026	12.5942	+0.54
26.10.2026	12.0542	+0.5624
25.10.2026	11.4918	+0.2879
24.10.2026	11.2039	-1.0056
23.10.2026	12.2095	-0.3782
22.10.2026	12.5877	-0.4458
21.10.2026	13.0335	+1.2385
20.10.2026	11.795	+0.27
19.10.2026	11.525	+0.7623
18.10.2026	10.7627	-0.4031
17.10.2026	11.1658	-0.5891
16.10.2026	11.7549	+0.5461
15.10.2026	11.2088	-0.8359
14.10.2026	12.0447	+0.4573
13.10.2026	11.5874	-1.1633
12.10.2026	12.7507	+0.4244
11.10.2026	12.3263	+0.1304
10.10.2026	12.1959	+0.0225
09.10.2026	12.1734	-0.0047
08.10.2026	12.1781	-1.0237
07.10.2026	13.2018	-0.2681
06.10.2026	13.4699	+0.1674
05.10.2026	13.3025	+0.2658
04.10.2026	13.0367	+0.1105
03.10.2026	12.9262	-0.3245
02.10.2026	13.2507	-0.4989
01.10.2026	13.7496	-0.561
30.09.2026	14.3106	+0.0571
29.09.2026	14.2535	-1.0087
28.09.2026	15.2622	-1.1791
27.09.2026	16.4413	+0.7707
25.09.2026	15.6706	+0.4471
24.09.2026	15.2235	-0.4327
23.09.2026	15.6562	+0.7356
22.09.2026	14.9206	+0.3737
21.09.2026	14.5469	+0.5498
20.09.2026	13.9971	-0.4292
19.09.2026	14.4263	-0.2662
18.09.2026	14.6925	+0.4164
17.09.2026	14.2761	+2.0024
16.09.2026	12.2737	+0.8426
15.09.2026	11.4311	+0.1211
14.09.2026	11.31	+0.8348
13.09.2026	10.4752	-0.3005
12.09.2026	10.7757	-0.0761
11.09.2026	10.8518	-0.4643
10.09.2026	11.3161	-0.4673
09.09.2026	11.7834	+0.664
08.09.2026	11.1194	-0.3501
07.09.2026	11.4695	+0.0662
06.09.2026	11.4033	+1.453
05.09.2026	9.9503	+0.3451
04.09.2026	9.6052	+1.0379
03.09.2026	8.5673	+0.5069
02.09.2026	8.0604	-0.1592
01.09.2026	8.2196	+0.1354
31.08.2026	8.0842	-0.0657
30.08.2026	8.1499	+0.2581
29.08.2026	7.8918	+0.1036
28.08.2026	7.7882	-0.1306
27.08.2026	7.9188	+0.2282
26.08.2026	7.6906	-0.3884
25.08.2026	8.079	-0.228
23.08.2026	8.307	+0.1507
22.08.2026	8.1563	+1.7066
21.08.2026	6.4497	+0.8924
20.08.2026	5.5573	+0.3601
19.08.2026	5.1972	+0.116
18.08.2026	5.0812	-0.0313
17.08.2026	5.1125	+0.094
16.08.2026	5.0185	-0.0301
15.08.2026	5.0486	+0.0856
14.08.2026	4.963	+0.0667
13.08.2026	4.8963	-0.0084
12.08.2026	4.9047	+0.0496
11.08.2026	4.8551	-0.2006
10.08.2026	5.0557	-0.2464
09.08.2026	5.3021	+0.1028
08.08.2026	5.1993	+0.0513
07.08.2026	5.148	+0.1191
06.08.2026	5.0289	-0.2432
05.08.2026	5.2721	+0.1595
04.08.2026	5.1126	-0.0852
03.08.2026	5.1978	-0.0009
02.08.2026	5.1987	+0.1666
01.08.2026	5.0321	+0.0682
31.07.2026	4.9639	-0.151
30.07.2026	5.1149

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот