Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Strategy PP Variable tokenized stock (xStock)

    Курс Zcash (ZEC) к Strategy PP Variable tokenized stock (xStock) (STRCX)

    Обновлено: 31.07.2026 01:10:01Zcash

    =
    Калькулятор ZEC - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно strategy pp variable tokenized stock (xstock), за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0038
      макс: 5.2848
      за сутки:
        5.0514

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 01:105.0514+0.0161
      31.07 01:035.0353+0.0007
      31.07 01:005.0346+0.0308
      31.07 00:505.0038-0.0016
      31.07 00:405.0054-0.0064
      31.07 00:305.0118-0.0013
      31.07 00:205.0131+0.0031
      31.07 00:105.01-0.0083
      31.07 00:005.0183-0.0018
      30.07 23:505.0201-0.0312
      30.07 23:405.0513+0.0064
      30.07 23:305.0449+0.0028
      30.07 23:205.0421-0.028
      30.07 23:105.0701+0.0189
      30.07 23:035.0512+0.0005
      30.07 23:005.0507+0.0167
      30.07 22:505.034-0.0152
      30.07 22:405.0492-0.0027
      30.07 22:305.0519+0.0129
      30.07 22:205.039+0.0003
      30.07 22:105.0387+0.0102
      30.07 22:005.0285-0.0104
      30.07 21:505.0389-0.0131
      30.07 21:405.052-0.0014
      30.07 21:305.0534+0.0016
      30.07 21:205.0518-0.0181
      30.07 21:105.0699+0.0258
      30.07 21:035.0441-0.0036
      30.07 21:005.0477-0.0214
      30.07 20:505.0691+0.0133
      30.07 20:405.0558-0.0097
      30.07 20:305.0655+0.0145
      30.07 20:205.051-0.0046
      30.07 20:105.0556-0.0212
      30.07 20:005.0768+0.0413
      30.07 19:505.0355-0.015
      30.07 19:405.0505-0.0067
      30.07 19:305.0572-0.0176
      30.07 19:205.0748-0.0153
      30.07 19:105.0901+0.0051
      30.07 19:035.085+0.0084
      30.07 19:005.0766-0.0004
      30.07 18:505.077+0.0033
      30.07 18:405.0737-0.0084
      30.07 18:305.0821-0.0033
      30.07 18:205.0854+0.0135
      30.07 18:105.0719+0.0105
      30.07 18:005.0614-0.051
      30.07 17:505.1124+0.0133
      30.07 17:405.0991-0.0087
      30.07 17:305.1078+0.0142
      30.07 17:205.0936-0.0043
      30.07 17:105.0979-0.0099
      30.07 17:035.1078-0.0085
      30.07 17:005.1163+0.0268
      30.07 16:505.0895-0.0312
      30.07 16:405.1207-0.0234
      30.07 16:305.1441-0.0029
      30.07 16:205.147-0.0006
      30.07 16:105.1476+0.0292
      30.07 16:005.1184-0.0005
      30.07 15:505.1189-0.0126
      30.07 15:405.1315-0.0114
      30.07 15:305.1429-0.0086
      30.07 15:205.1515-0.0006
      30.07 15:105.1521+0.0084
      30.07 15:035.1437+0.0024
      30.07 15:005.1413+0.0158
      30.07 14:505.1255+0.0047
      30.07 14:405.1208+0.008
      30.07 14:305.1128-0.018
      30.07 14:205.1308+0.0084
      30.07 14:105.1224+0.0083
      30.07 14:005.1141-0.0163
      30.07 13:505.1304-0.038
      30.07 13:405.1684-0.0275
      30.07 13:305.1959+0.0086
      30.07 13:205.1873+0.0062
      30.07 13:105.1811+0.0085
      30.07 13:035.1726+0.0004
      30.07 13:005.1722-0.0024
      30.07 12:505.1746+0.0003
      30.07 12:405.1743+0.0293
      30.07 12:305.145-0.0006
      30.07 12:205.1456-0.0666
      30.07 12:105.2122+0.0572
      30.07 12:035.155-0.0014
      30.07 12:005.1564+0.0036
      30.07 11:505.1528-0.0054
      30.07 11:405.1582-0.0086
      30.07 11:305.1668+0.0141
      30.07 11:205.1527+0.0083
      30.07 11:105.1444+0.0068
      30.07 11:005.1376-0.0264
      30.07 10:505.164+0.0351
      30.07 10:405.1289-0.0028
      30.07 10:305.1317-0.0079
      30.07 10:205.1396-0.0193
      30.07 10:105.1589+0.01
      30.07 10:035.1489-0.0036
      30.07 10:005.1525-0.0237
      30.07 08:405.1762-0.0039
      30.07 08:305.1801+0.048
      30.07 08:205.1321+0.0009
      30.07 08:105.1312+0.0033
      30.07 08:035.1279+0.0031
      30.07 08:005.1248-0.0125
      30.07 07:505.1373-0.0578
      30.07 07:405.1951+0.0547
      30.07 07:305.1404-0.0005
      30.07 07:205.1409-0.0154
      30.07 07:105.1563-0.1285
      30.07 07:005.2848+0.0042
      30.07 06:505.2806+0.012
      30.07 06:405.2686-0.0056
      30.07 06:305.2742+0.0221
      30.07 06:205.2521+0.055
      30.07 06:105.1971+0.0081
      30.07 06:035.189-0.0012
      30.07 06:005.1902-0.0218
      30.07 05:505.212+0.0192
      30.07 05:405.1928-0.005
      30.07 05:305.1978-0.0575
      30.07 05:205.2553+0.0023
      30.07 05:105.253+0.0111
      30.07 05:005.2419+0.0126
      30.07 04:505.2293-0.0108
      30.07 04:405.2401+0.0951
      30.07 04:305.145+0.0086
      30.07 04:205.1364-0.0228
      30.07 04:105.1592+0.0203
      30.07 04:035.1389+0.0107
      30.07 04:005.1282-0.0032
      30.07 03:505.1314-0.0058
      30.07 03:405.1372-0.0191
      30.07 03:305.1563-0.0087
      30.07 03:205.165-0.0003
      30.07 03:105.1653+0.0019
      30.07 03:005.1634-0.015
      30.07 02:505.1784+0.002
      30.07 02:405.1764-0.0031
      30.07 02:305.1795+0.0121
      30.07 02:205.1674+0.0057
      30.07 02:105.1617-0.0019
      30.07 02:035.1636-0.0027
      30.07 02:005.1663
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9882
      макс: 5.7607
      за неделю:
        5.0514

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 01:105.0514+0.0308
      31.07 00:505.0038-0.0018
      30.07 23:505.0201+0.0167
      30.07 22:505.034-0.0104
      30.07 21:505.0389-0.0214
      30.07 20:505.0691+0.0413
      30.07 19:505.0355-0.0004
      30.07 18:505.077-0.051
      30.07 17:505.1124+0.0268
      30.07 16:505.0895-0.0005
      30.07 15:505.1189+0.0158
      30.07 14:505.1255-0.0163
      30.07 13:505.1304-0.0024
      30.07 12:505.1746+0.0036
      30.07 11:505.1528-0.0264
      30.07 10:505.164-0.0237
      30.07 08:405.1762-0.0125
      30.07 07:505.1373+0.0042
      30.07 06:505.2806-0.0218
      30.07 05:505.212+0.0126
      30.07 04:505.2293-0.0032
      30.07 03:505.1314-0.015
      30.07 02:505.1784-0.0059
      30.07 01:505.1722+0.0202
      30.07 00:505.0814-0.0216
      29.07 23:505.0982-0.0924
      29.07 22:505.1686+0.0007
      29.07 21:505.1561+0.0203
      29.07 20:505.1158+0.0055
      29.07 19:505.0906+0.0043
      29.07 18:505.1205+0.0063
      29.07 17:505.1317-0.0273
      29.07 16:505.1723-0.0036
      29.07 15:505.103+0.0104
      29.07 14:505.0892-0.023
      29.07 13:505.0966+0.0112
      29.07 12:505.12-0.01
      29.07 11:505.1252-0.0124
      29.07 10:505.1676-0.0057
      29.07 09:505.2283-0.006
      29.07 08:505.2014+0.0138
      29.07 07:505.1293+0.0973
      29.07 06:504.9882-0.0135
      29.07 05:505.0609-0.0285
      29.07 04:505.0701-0.0155
      29.07 03:505.1095+0.0177
      29.07 02:505.0541-0.0562
      29.07 01:505.0998-0.0071
      29.07 00:505.1258+0.0027
      28.07 23:505.1169+0.0008
      28.07 22:505.137-0.0019
      28.07 21:505.1122-0.0074
      28.07 20:505.0682+0.0064
      28.07 19:505.1959-0.0097
      28.07 18:505.1901+0.0013
      28.07 17:505.0969-0.001
      28.07 16:505.0342-0.0061
      28.07 15:505.1172+0.0058
      28.07 14:505.1152-0.0341
      28.07 13:505.1495-0.0215
      28.07 12:505.1307+0.0007
      28.07 11:505.1389+0.0056
      28.07 10:505.1419+0.0166
      28.07 09:505.1092-
      28.07 08:505.1084+0.029
      28.07 07:505.1579+0.0087
      28.07 06:505.1643+0.016
      28.07 05:505.0809-0.0153
      28.07 04:505.1025-0.0171
      28.07 03:505.1266+0.0191
      28.07 02:505.1068-0.022
      28.07 01:505.1749-0.0009
      28.07 00:505.2151+0.0205
      27.07 23:505.2296+0.0224
      27.07 22:505.2215-0.0001
      27.07 21:505.1982-0.0153
      27.07 20:505.2909-0.0134
      27.07 19:505.2603+0.0008
      27.07 18:505.2222+0.0274
      27.07 17:505.2333-0.035
      27.07 16:505.4164+0.0065
      27.07 15:505.3999-0.0041
      27.07 14:505.4156-0.0025
      27.07 13:505.4187+0.0061
      27.07 12:505.4392-0.0018
      27.07 11:505.3858-0.0178
      27.07 10:505.4247-0.0076
      27.07 09:505.4573+0.0466
      27.07 08:505.3899+0.0234
      27.07 07:505.4185-0.0052
      27.07 06:505.4088+0.0021
      27.07 05:505.4381+0.0069
      27.07 04:505.4191-0.0126
      27.07 03:505.498-0.0197
      27.07 02:505.6682+0.0028
      27.07 01:505.6452+0.0042
      27.07 00:505.4666+0.0024
      26.07 23:505.4457+0.0011
      26.07 22:505.43+0.0046
      26.07 21:505.4342-0.0475
      26.07 20:505.5093-0.0087
      26.07 19:505.5387-0.0045
      26.07 18:505.4517-0.0053
      26.07 17:505.3692+0.0098
      26.07 16:505.3486-0.0196
      26.07 15:505.3977-0.0008
      26.07 14:505.4497-0.0103
      26.07 13:505.4518-0.0033
      26.07 12:505.484-0.0311
      26.07 11:505.4618+0.0002
      26.07 10:505.4272+0.0068
      26.07 09:505.3895-0.0064
      26.07 08:505.3791-0.0175
      26.07 07:505.4426-0.0041
      26.07 06:505.3675+0.0026
      26.07 05:505.3704-0.0082
      26.07 04:505.4459-0.0019
      26.07 03:505.3814+0.0003
      26.07 02:505.3573+0.0001
      26.07 01:505.3093-0.0048
      26.07 00:505.3747+0.0052
      25.07 23:505.3251-0.0055
      25.07 22:505.3253+0.0054
      25.07 21:505.3284+0.0069
      25.07 20:505.2956-0.0134
      25.07 19:505.2932-0.0072
      25.07 18:505.3831+0.0019
      25.07 17:505.3059-0.0061
      25.07 16:505.3214-0.0025
      25.07 15:505.3482+0.004
      25.07 14:505.3435-0.0005
      25.07 13:505.3193+0.0077
      25.07 12:505.3254-0.0228
      25.07 11:505.3118-0.0228
      25.07 10:505.3348+0.0103
      25.07 09:505.3266-0.0238
      25.07 08:505.3628-0.0015
      25.07 07:505.4422-0.0072
      25.07 06:505.4643-0.0043
      25.07 05:505.4383-0.0103
      25.07 04:505.4468-0.0057
      25.07 03:505.4344+0.0056
      25.07 02:505.4489-0.0178
      25.07 01:505.4569-0.0419
      25.07 00:505.4931+0.0041
      24.07 23:505.5394-0.0021
      24.07 22:505.5443+0.0153
      24.07 21:505.534+0.0112
      24.07 20:505.5355+0.0102
      24.07 19:505.5652-0.0069
      24.07 18:505.5235+0.0442
      24.07 17:505.5731-0.0742
      24.07 16:505.6523-0.0145
      24.07 15:505.6224-0.0429
      24.07 14:505.7024-0.0041
      24.07 13:505.6985-0.0106
      24.07 12:505.7607-0.0131
      24.07 11:505.7022-0.0236
      24.07 10:505.7247-0.0231
      24.07 09:505.68-0.0043
      24.07 08:505.6828+0.0071
      24.07 07:505.68+0.0049
      24.07 06:505.6932-0.004
      24.07 05:505.6823-0.0022
      24.07 04:505.7218+0.0213
      24.07 03:505.7515-0.0039
      24.07 02:505.7105+0.0015
      24.07 01:505.7024
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 4.5454
      макс: 6.1604
      за месяц:
        5.0514
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.07.20265.1232+0.006
      28.07.20265.1172-0.2105
      27.07.20265.3277-0.1195
      26.07.20265.4472+0.0959
      25.07.20265.3513-0.2588
      24.07.20265.6101-0.0381
      23.07.20265.6482-0.0098
      22.07.20265.658-0.2087
      21.07.20265.8667-0.1033
      20.07.20265.97-0.1904
      19.07.20266.1604+0.0283
      18.07.20266.1321+0.0825
      17.07.20266.0496-0.0105
      16.07.20266.0601-0.0571
      15.07.20266.1172+0.3849
      14.07.20265.7323+0.1426
      13.07.20265.5897-0.0875
      12.07.20265.6772+0.1372
      11.07.20265.54-0.0169
      10.07.20265.5569+0.3707
      09.07.20265.1862-0.0023
      08.07.20265.1885+0.1403
      07.07.20265.0482+0.1932
      06.07.20264.855-0.1295
      05.07.20264.9845-0.0202
      04.07.20265.0047+0.0827
      03.07.20264.922+0.2171
      02.07.20264.7049+0.1239
      01.07.20264.581+0.0356
      30.06.20264.5454-0.1603
      29.06.20264.7057
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 3.5146
      макс: 6.4735
      за квартал:
      5.0514  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.07.20265.1232+0.006
      28.07.20265.1172-0.2105
      27.07.20265.3277-0.1195
      26.07.20265.4472+0.0959
      25.07.20265.3513-0.2588
      24.07.20265.6101-0.0381
      23.07.20265.6482-0.0098
      22.07.20265.658-0.2087
      21.07.20265.8667-0.1033
      20.07.20265.97-0.1904
      19.07.20266.1604+0.0283
      18.07.20266.1321+0.0825
      17.07.20266.0496-0.0105
      16.07.20266.0601-0.0571
      15.07.20266.1172+0.3849
      14.07.20265.7323+0.1426
      13.07.20265.5897-0.0875
      12.07.20265.6772+0.1372
      11.07.20265.54-0.0169
      10.07.20265.5569+0.3707
      09.07.20265.1862-0.0023
      08.07.20265.1885+0.1403
      07.07.20265.0482+0.1932
      06.07.20264.855-0.1295
      05.07.20264.9845-0.0202
      04.07.20265.0047+0.0827
      03.07.20264.922+0.2171
      02.07.20264.7049+0.1239
      01.07.20264.581+0.0356
      30.06.20264.5454-0.1603
      29.06.20264.7057-0.3203
      28.06.20265.026-0.2821
      27.06.20265.3081-0.1361
      26.06.20265.4442+0.4882
      25.06.20264.956+0.3233
      24.06.20264.6327+0.0262
      23.06.20264.6065-0.1746
      22.06.20264.7811-0.1293
      21.06.20264.9104-0.128
      20.06.20265.0384+0.115
      19.06.20264.9234-0.112
      18.06.20265.0354-0.1232
      17.06.20265.1586-0.0094
      16.06.20265.168+0.0492
      15.06.20265.1188+0.8203
      14.06.20264.2985+0.1226
      13.06.20264.1759-0.0761
      12.06.20264.252-0.002
      11.06.20264.254+0.0085
      10.06.20264.2455-0.2822
      09.06.20264.5277+0.0882
      08.06.20264.4395+0.3651
      07.06.20264.0744+0.3403
      06.06.20263.7341+0.0928
      05.06.20263.6413-1.8868
      04.06.20265.5281-0.6351
      03.06.20266.1632+0.4824
      02.06.20265.6808+0.3125
      01.06.20265.3683+0.0366
      31.05.20265.3317+0.2373
      30.05.20265.0944-0.1244
      29.05.20265.2188-0.021
      28.05.20265.2398-0.3185
      27.05.20265.5583-0.3611
      26.05.20265.9194-0.5092
      25.05.20266.4286+0.0805
      24.05.20266.3481+0.4743
      23.05.20265.8738-0.3033
      22.05.20266.1771-0.2964
      21.05.20266.4735+0.4518
      20.05.20266.0217+0.5046
      19.05.20265.5171+0.3127
      18.05.20265.2044+0.1899
      17.05.20265.0145+0.1266
      16.05.20264.8879-0.2802
      15.05.20265.1681-0.0123
      14.05.20265.1804-0.1485
      13.05.20265.3289-0.0839
      12.05.20265.4128-0.1291
      11.05.20265.5419-0.2203
      10.05.20265.7622-0.0995
      09.05.20265.8617+0.2435
      08.05.20265.6182+0.1848
      07.05.20265.4334-0.0117
      06.05.20265.4451+1.1303
      05.05.20264.3148+0.2939
      04.05.20264.0209+0.2511
      03.05.20263.7698+0.0933
      02.05.20263.6765+0.1619
      01.05.20263.5146

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.