Курсы криптовалют к Zcash

Bitcoin 70.1257
Эфириум 2.2696
Tether USDt 0.0009018
BNB 0.65343
XRP 0.00124
USDC 0.0009022
Solana 0.09123
TRON 0.0003057
Hyperliquid 0.0719
Dogecoin 7.591E-5
Monero 0.47163
Chainlink 0.0103
UNUS SED LEO 0.008144
Cardano 0.0001877
Stellar 0.0001637
Decimal 0.0004421
Ethena USDe 0.0009019
Dai 0.000902
Bitcoin Cash 0.2025

Все криптовалюты » Zcash » Strategy PP Variable tokenized stock (xStock)

Курс Zcash (ZEC) к Strategy PP Variable tokenized stock (xStock) (STRCX)

Обновлено: 14.09.2026 06:20:02 Zcash


	=
Калькулятор ZEC - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно strategy pp variable tokenized stock (xstock), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.9812

макс: 11.3458

за сутки:

10.5271

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 06:20	10.5271	-0.0138
14.09 06:10	10.5409	+0.0324
14.09 06:00	10.5085	+0.0395
14.09 05:50	10.469	+0.0876
14.09 05:40	10.3814	+0.0081
14.09 05:30	10.3733	+0.0911
14.09 05:20	10.2822	+0.098
14.09 05:10	10.1842	-0.0004
14.09 05:03	10.1846	+0.0098
14.09 05:00	10.1748	+0.0764
14.09 04:50	10.0984	+0.0697
14.09 04:40	10.0287	-0.0755
14.09 04:30	10.1042	+0.0142
14.09 04:20	10.09	+0.033
14.09 04:10	10.057	-0.0241
14.09 04:00	10.0811	+0.0369
14.09 03:50	10.0442	+0.0112
14.09 03:40	10.033	+0.0518
14.09 03:30	9.9812	-0.0958
14.09 03:20	10.077	-0.017
14.09 03:10	10.094	+0.0322
14.09 03:03	10.0618	+0.0088
14.09 03:00	10.053	-0.0398
14.09 02:50	10.0928	+0.016
14.09 02:40	10.0768	-0.0112
14.09 02:30	10.088	-0.0073
14.09 02:20	10.0953	-0.0515
14.09 02:10	10.1468	-0.0141
14.09 02:00	10.1609	-0.0267
14.09 01:50	10.1876	-0.018
14.09 01:40	10.2056	+0.0401
14.09 01:30	10.1655	-0.0066
14.09 01:20	10.1721	-0.109
14.09 01:10	10.2811	-0.0796
14.09 01:03	10.3607	-0.0081
14.09 01:00	10.3688	-0.0539
14.09 00:50	10.4227	-0.0513
14.09 00:40	10.474	+0.0092
14.09 00:30	10.4648	-0.024
14.09 00:20	10.4888	+0.057
14.09 00:10	10.4318	-0.0308
14.09 00:00	10.4626	+0.0151
13.09 23:50	10.4475	+0.0233
13.09 23:40	10.4242	+0.0087
13.09 23:30	10.4155	+0.0646
13.09 23:20	10.3509	-0.0007
13.09 23:10	10.3516	+0.0512
13.09 23:03	10.3004	+0.016
13.09 23:00	10.2844	-0.0098
13.09 22:50	10.2942	-0.031
13.09 22:40	10.3252	-0.0722
13.09 22:30	10.3974	+0.0004
13.09 22:20	10.397	-0.0922
13.09 22:10	10.4892	+0.0041
13.09 22:00	10.4851	-0.0143
13.09 21:50	10.4994	+0.0187
13.09 21:40	10.4807	+0.0155
13.09 21:30	10.4652	-0.0025
13.09 21:20	10.4677	-0.015
13.09 21:10	10.4827	-0.0164
13.09 21:03	10.4991	+0.004
13.09 21:00	10.4951	-0.0024
13.09 20:50	10.4975	-0.0104
13.09 20:40	10.5079	-0.0256
13.09 20:30	10.5335	+0.0032
13.09 20:24	10.5303	+0.037
13.09 20:10	10.4933	+0.072
13.09 20:00	10.4213	-0.0073
13.09 19:50	10.4286	+0.0396
13.09 19:40	10.389	+0.0065
13.09 19:30	10.3825	+0.0009
13.09 19:20	10.3816	+0.0507
13.09 19:10	10.3309	+0.0237
13.09 19:03	10.3072	-0.0018
13.09 19:00	10.309	-0.0043
13.09 18:50	10.3133	+0.0166
13.09 18:40	10.2967	-0.0224
13.09 18:30	10.3191	+0.0297
13.09 18:20	10.2894	-0.0199
13.09 18:10	10.3093	-0.0625
13.09 18:00	10.3718	-0.0079
13.09 17:50	10.3797	-0.0135
13.09 17:40	10.3932	+0.0065
13.09 17:30	10.3867	-0.0198
13.09 17:20	10.4065	+0.0421
13.09 17:10	10.3644	-0.0108
13.09 17:03	10.3752	+0.0294
13.09 17:00	10.3458	+0.027
13.09 16:50	10.3188	+0.0187
13.09 16:40	10.3001	+0.1025
13.09 16:30	10.1976	-0.1099
13.09 16:20	10.3075	-0.0268
13.09 16:10	10.3343	-0.0138
13.09 16:00	10.3481	+0.0305
13.09 15:50	10.3176	-0.0108
13.09 15:40	10.3284	-0.0133
13.09 15:30	10.3417	+0.0122
13.09 15:20	10.3295	+0.0008
13.09 15:10	10.3287	-0.003
13.09 15:03	10.3317	-0.0088
13.09 15:00	10.3405	-0.0193
13.09 14:50	10.3598	+0.0347
13.09 14:40	10.3251	+0.0242
13.09 14:30	10.3009	-0.0138
13.09 14:20	10.3147	-0.0166
13.09 14:10	10.3313	+0.0057
13.09 14:00	10.3256	+0.0213
13.09 13:50	10.3043	+0.0076
13.09 13:40	10.2967	+0.006
13.09 13:30	10.2907	-0.0243
13.09 13:20	10.315	+0.0704
13.09 13:10	10.2446	+0.0247
13.09 13:03	10.2199	+0.0007
13.09 13:00	10.2192	+0.0198
13.09 12:50	10.1994	-0.0057
13.09 12:40	10.2051	-0.148
13.09 12:30	10.3531	-0.1057
13.09 12:20	10.4588	-0.0112
13.09 12:10	10.47	+0.0199
13.09 12:00	10.4501	-0.0067
13.09 11:50	10.4568	-0.1131
13.09 11:40	10.5699	-0.0726
13.09 11:30	10.6425	+0.0052
13.09 11:20	10.6373	-0.0222
13.09 11:10	10.6595	-0.0126
13.09 11:03	10.6721	-0.0046
13.09 11:00	10.6767	+0.0087
13.09 10:50	10.668	-0.6778
13.09 10:40	11.3458	+0.6383
13.09 10:30	10.7075	-0.0087
13.09 10:20	10.7162	-0.0527
13.09 10:10	10.7689	+0.0701
13.09 10:00	10.6988	-0.0686
13.09 09:50	10.7674	+0.0187
13.09 09:40	10.7487	-0.0228
13.09 09:30	10.7715	-0.0222
13.09 09:20	10.7937	-0.0203
13.09 09:10	10.814	-0.0146
13.09 09:03	10.8286	+0.0001
13.09 09:00	10.8285	-0.0407
13.09 08:50	10.8692	-0.0038
13.09 08:40	10.873	+0.0617
13.09 08:30	10.8113	-0.0009
13.09 08:20	10.8122	+0.0094
13.09 08:10	10.8028	+0.0305
13.09 08:00	10.7723	+0.0099
13.09 07:50	10.7624	+0.0154
13.09 07:40	10.747	-0.0108
13.09 07:30	10.7578	+0.0099
13.09 07:20	10.7479	+0.0388
13.09 07:10	10.7091	+0.0112
13.09 07:03	10.6979	-0.0008
13.09 07:00	10.6987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9812

макс: 12.2299

за неделю:

10.5271

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 06:20	10.5271	+0.0395
14.09 05:50	10.469	+0.0764
14.09 04:50	10.0984	+0.0369
14.09 03:50	10.0442	-0.0398
14.09 02:50	10.0928	-0.0267
14.09 01:50	10.1876	-0.0539
14.09 00:50	10.4227	+0.0151
13.09 23:50	10.4475	-0.0098
13.09 22:50	10.2942	-0.0143
13.09 21:50	10.4994	-0.0024
13.09 20:50	10.4975	-0.0073
13.09 19:50	10.4286	-0.0043
13.09 18:50	10.3133	-0.0079
13.09 17:50	10.3797	+0.027
13.09 16:50	10.3188	+0.0305
13.09 15:50	10.3176	-0.0193
13.09 14:50	10.3598	+0.0213
13.09 13:50	10.3043	+0.0198
13.09 12:50	10.1994	-0.0067
13.09 11:50	10.4568	+0.0087
13.09 10:50	10.668	-0.0686
13.09 09:50	10.7674	-0.0407
13.09 08:50	10.8692	+0.0099
13.09 07:50	10.7624	+0.0237
13.09 06:50	10.675	-0.0026
13.09 05:50	10.6104	-0.0007
13.09 04:50	10.6388	+0.0369
13.09 03:50	10.5796	+0.0054
13.09 02:50	10.5811	+0.0283
13.09 01:50	10.5702	-0.0188
13.09 00:50	10.5894	-0.0369
12.09 23:50	10.6144	+0.0089
12.09 22:50	10.5077	-0.0317
12.09 21:50	10.6344	+0.0011
12.09 20:50	10.7051	+0.0188
12.09 19:50	10.7307	+0.0269
12.09 18:50	10.7126	-0.0086
12.09 17:50	10.7976	-0.0122
12.09 16:50	11.6782	-0.0202
12.09 15:50	10.9607	+0.0247
12.09 14:50	10.8023	-0.0065
12.09 13:50	10.8486	+0.0132
12.09 12:50	10.832	+0.0439
12.09 11:50	10.8447	-0.0102
12.09 10:50	10.8499	+0.0147
12.09 09:50	10.6642	-0.029
12.09 08:50	10.6581	+0.0201
12.09 07:50	10.7021	+0.0264
12.09 06:50	10.6634	+0.008
12.09 05:50	10.71	+0.0332
12.09 04:50	10.7205	-0.0058
12.09 03:50	10.9468	-0.0024
12.09 02:50	10.9616	-0.0532
12.09 01:50	10.9552	-0.1085
12.09 00:50	11.0733	+0.0289
11.09 23:50	11.1159	+0.054
11.09 22:50	11.0437	-0.0223
11.09 21:50	11.0453	-0.0019
11.09 20:50	11.1324	+0.0874
11.09 19:50	11.1262	-1.1342
11.09 18:50	12.1717	+0.0811
11.09 17:50	11.9912	+0.3478
11.09 16:50	11.8368	-0.0579
11.09 15:50	11.004	+0.0504
11.09 14:50	11.0502	-0.0206
11.09 13:50	10.4416	+0.02
11.09 12:50	10.4102	-0.0305
11.09 11:50	10.5939	-0.0305
11.09 10:50	10.5701	-0.0053
11.09 09:50	10.4657	+0.0252
11.09 08:50	10.3691	+0.0533
11.09 07:50	10.2754	-0.037
11.09 06:50	10.1675	+0.028
11.09 05:50	10.1405	+0.0369
11.09 04:50	10.2385	-0.0138
11.09 03:50	10.3186	-0.0737
11.09 02:50	10.3048	-0.1434
11.09 01:50	10.6294	-0.0073
11.09 00:50	10.7632	+0.0346
10.09 23:50	10.7322	-0.0315
10.09 22:50	10.7117	+0.1379
10.09 21:50	10.7139	-0.0539
10.09 20:50	11.0374	+0.0299
10.09 19:50	10.747	-0.0138
10.09 18:50	11.1361	+0.0055
10.09 17:50	11.2237	-0.0068
10.09 16:50	11.1589	-0.1613
10.09 15:50	11.5181	-0.0593
10.09 14:50	11.7397	-0.0408
10.09 13:50	11.6743	+0.0313
10.09 12:50	11.6213	+0.0171
10.09 11:50	11.6721	+0.0345
10.09 10:50	11.5985	+0.0051
10.09 09:50	11.739	-0.0355
10.09 08:50	11.8391	-0.0016
10.09 07:50	11.9084	-0.0277
10.09 06:50	11.8834	+0.0837
10.09 05:50	11.7608	-0.0761
10.09 04:50	11.6595	-0.0254
10.09 03:50	11.737	+0.026
10.09 02:50	11.8167	-0.0727
10.09 01:50	11.8207	-0.0273
10.09 00:50	11.8285	+0.0089
09.09 23:50	11.8463	-0.0127
09.09 22:50	11.8871	-0.0172
09.09 21:50	12.083	-0.0572
09.09 20:50	12.109	-0.0939
09.09 19:50	12.2299	+0.0004
09.09 18:50	12.1121	-0.0622
09.09 17:50	12.2205	+0.0402
09.09 16:50	12.1119	+0.0276
09.09 15:50	12.0139	+0.0627
09.09 14:50	11.9825	+0.0419
09.09 13:50	11.7592	+0.0272
09.09 12:50	11.6734	-0.0061
09.09 11:50	11.7262	-0.0605
09.09 10:50	11.7485	-0.0711
09.09 09:50	11.6224	+0.0541
09.09 08:50	11.4226	+0.125
09.09 07:50	11.6387	+0.0265
09.09 06:50	11.2058	-0.0266
09.09 05:50	11.2117	-0.0042
09.09 04:50	11.2451	+0.0429
09.09 03:50	11.2213	-0.0277
09.09 02:50	11.1608	-0.0146
09.09 01:50	11.1469	-0.0478
09.09 00:50	11.0815	+0.0352
08.09 23:50	10.9132	-0.0638
08.09 22:50	10.9259	-0.0307
08.09 21:50	11.0569	-0.0183
08.09 20:50	11.1517	-0.0882
08.09 19:50	11.404	+0.0183
08.09 18:50	11.2086	-0.0215
08.09 17:50	11.1553	+0.0076
08.09 16:50	10.8961	-0.0022
08.09 15:50	10.997	-0.0447
08.09 14:50	11.0042	-0.0233
08.09 13:50	10.9013	-0.7067
08.09 12:50	11.6209	-0.0178
08.09 11:50	11.5785	+0.0329
08.09 10:50	11.4381	+0.0172
08.09 09:50	11.1031	-0.0261
08.09 08:50	11.013	-0.0295
08.09 07:50	10.9619	+0.0428
08.09 06:50	10.9839	-0.0058
08.09 05:50	11.0179	-0.0009
08.09 04:50	11.1527	+0.4592
08.09 03:50	11.1152	+0.0045
08.09 02:50	11.0728	+0.0219
08.09 01:50	10.9393	+0.0916
08.09 00:50	11.1394	+0.0128
07.09 23:50	11.1211	-0.039
07.09 22:50	11.249	-0.0585
07.09 21:50	11.276	-0.0062
07.09 20:50	11.411	+0.0086
07.09 19:50	11.1979	-0.0922
07.09 18:50	11.2369	+0.0226
07.09 17:50	11.3416	+0.0183
07.09 16:50	11.5617	+0.1324
07.09 15:50	11.5458	+0.0028
07.09 14:50	11.6426	-0.1684
07.09 13:50	11.8238	+0.0928
07.09 12:50	11.4785	+0.0427
07.09 11:50	11.4235	+0.0402
07.09 10:50	11.4703	-0.0341
07.09 09:50	11.7809	-0.1245
07.09 08:50	11.7618	-0.0108
07.09 07:50	11.7882	+0.0324
07.09 06:50	11.7746

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 4.963

макс: 12.2299

за месяц:

10.5271

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	10.4752	-0.3005
12.09.2026	10.7757	-0.0761
11.09.2026	10.8518	-0.4643
10.09.2026	11.3161	-0.4673
09.09.2026	11.7834	+0.664
08.09.2026	11.1194	-0.3501
07.09.2026	11.4695	+0.0662
06.09.2026	11.4033	+1.453
05.09.2026	9.9503	+0.3451
04.09.2026	9.6052	+1.0379
03.09.2026	8.5673	+0.5069
02.09.2026	8.0604	-0.1592
01.09.2026	8.2196	+0.1354
31.08.2026	8.0842	-0.0657
30.08.2026	8.1499	+0.2581
29.08.2026	7.8918	+0.1036
28.08.2026	7.7882	-0.1306
27.08.2026	7.9188	+0.2282
26.08.2026	7.6906	-0.3884
25.08.2026	8.079	-0.228
23.08.2026	8.307	+0.1507
22.08.2026	8.1563	+1.7066
21.08.2026	6.4497	+0.8924
20.08.2026	5.5573	+0.3601
19.08.2026	5.1972	+0.116
18.08.2026	5.0812	-0.0313
17.08.2026	5.1125	+0.094
16.08.2026	5.0185	-0.0301
15.08.2026	5.0486	+0.0856
14.08.2026	4.963

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 4.5454

макс: 12.2299

за квартал:

10.5271

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	10.4752	-0.3005
12.09.2026	10.7757	-0.0761
11.09.2026	10.8518	-0.4643
10.09.2026	11.3161	-0.4673
09.09.2026	11.7834	+0.664
08.09.2026	11.1194	-0.3501
07.09.2026	11.4695	+0.0662
06.09.2026	11.4033	+1.453
05.09.2026	9.9503	+0.3451
04.09.2026	9.6052	+1.0379
03.09.2026	8.5673	+0.5069
02.09.2026	8.0604	-0.1592
01.09.2026	8.2196	+0.1354
31.08.2026	8.0842	-0.0657
30.08.2026	8.1499	+0.2581
29.08.2026	7.8918	+0.1036
28.08.2026	7.7882	-0.1306
27.08.2026	7.9188	+0.2282
26.08.2026	7.6906	-0.3884
25.08.2026	8.079	-0.228
23.08.2026	8.307	+0.1507
22.08.2026	8.1563	+1.7066
21.08.2026	6.4497	+0.8924
20.08.2026	5.5573	+0.3601
19.08.2026	5.1972	+0.116
18.08.2026	5.0812	-0.0313
17.08.2026	5.1125	+0.094
16.08.2026	5.0185	-0.0301
15.08.2026	5.0486	+0.0856
14.08.2026	4.963	+0.0667
13.08.2026	4.8963	-0.0084
12.08.2026	4.9047	+0.0496
11.08.2026	4.8551	-0.2006
10.08.2026	5.0557	-0.2464
09.08.2026	5.3021	+0.1028
08.08.2026	5.1993	+0.0513
07.08.2026	5.148	+0.1191
06.08.2026	5.0289	-0.2432
05.08.2026	5.2721	+0.1595
04.08.2026	5.1126	-0.0852
03.08.2026	5.1978	-0.0009
02.08.2026	5.1987	+0.1666
01.08.2026	5.0321	+0.0682
31.07.2026	4.9639	-0.151
30.07.2026	5.1149	-0.0083
29.07.2026	5.1232	+0.006
28.07.2026	5.1172	-0.2105
27.07.2026	5.3277	-0.1195
26.07.2026	5.4472	+0.0959
25.07.2026	5.3513	-0.2588
24.07.2026	5.6101	-0.0381
23.07.2026	5.6482	-0.0098
22.07.2026	5.658	-0.2087
21.07.2026	5.8667	-0.1033
20.07.2026	5.97	-0.1904
19.07.2026	6.1604	+0.0283
18.07.2026	6.1321	+0.0825
17.07.2026	6.0496	-0.0105
16.07.2026	6.0601	-0.0571
15.07.2026	6.1172	+0.3849
14.07.2026	5.7323	+0.1426
13.07.2026	5.5897	-0.0875
12.07.2026	5.6772	+0.1372
11.07.2026	5.54	-0.0169
10.07.2026	5.5569	+0.3707
09.07.2026	5.1862	-0.0023
08.07.2026	5.1885	+0.1403
07.07.2026	5.0482	+0.1932
06.07.2026	4.855	-0.1295
05.07.2026	4.9845	-0.0202
04.07.2026	5.0047	+0.0827
03.07.2026	4.922	+0.2171
02.07.2026	4.7049	+0.1239
01.07.2026	4.581	+0.0356
30.06.2026	4.5454	-0.1603
29.06.2026	4.7057	-0.3203
28.06.2026	5.026	-0.2821
27.06.2026	5.3081	-0.1361
26.06.2026	5.4442	+0.4882
25.06.2026	4.956	+0.3233
24.06.2026	4.6327	+0.0262
23.06.2026	4.6065	-0.1746
22.06.2026	4.7811	-0.1293
21.06.2026	4.9104	-0.128
20.06.2026	5.0384	+0.115
19.06.2026	4.9234	-0.112
18.06.2026	5.0354	-0.1232
17.06.2026	5.1586	-0.0094
16.06.2026	5.168	+0.0492
15.06.2026	5.1188

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот