Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Strategy PP Variable tokenized stock (xStock)

    Курс Solana (SOL) к Strategy PP Variable tokenized stock (xStock) (STRCX)

    Обновлено: 29.10.2026 08:50:01Solana

    =
    Калькулятор SOL - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно strategy pp variable tokenized stock (xstock), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94693
      макс: 1.0344
      за сутки:
      1.0074  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 08:501.0074-0.0005
      29.10 08:401.0079-0.0001
      29.10 08:301.008-0.0007
      29.10 08:201.0087+0.0024
      29.10 08:101.0063+0.0022
      29.10 08:001.0041+0.0008
      29.10 07:501.0033+0.0025
      29.10 07:401.0008+0.00087
      29.10 07:300.99993+0.00068
      29.10 07:200.99925+0.00154
      29.10 07:100.99771-0.00111
      29.10 07:030.99882-0.00015
      29.10 07:000.99897+0.00132
      29.10 06:500.99765+0.00025
      29.10 06:400.9974-0.00018
      29.10 06:300.99758-0.00173
      29.10 06:200.99931-0.00179
      29.10 06:101.0011-0.0003
      29.10 06:001.0014+0.0046
      29.10 05:500.9968+0.04987
      29.10 05:400.94693-0.0037
      29.10 05:300.95063-0.00052
      29.10 05:200.95115-0.04631
      29.10 05:100.99746-0.00226
      29.10 05:030.99972-0.00218
      29.10 05:001.0019+0.04113
      29.10 04:500.96077-0.00478
      29.10 04:400.96555-0.00324
      29.10 04:300.96879-0.04851
      29.10 04:201.0173-0.0008
      29.10 04:101.0181-0.0019
      29.10 04:001.02-0.0008
      29.10 03:501.0208-0.0018
      29.10 03:401.0226-0.0011
      29.10 03:301.0237-0.0009
      29.10 03:201.0246+0.0003
      29.10 03:101.0243-0.0005
      29.10 03:031.0248+0.0002
      29.10 03:001.0246+0.0003
      29.10 02:501.0243-0.001
      29.10 02:401.0253+0.0006
      29.10 02:301.0247-0.0003
      29.10 02:201.025-0.0002
      29.10 02:101.0252-0.0009
      29.10 02:001.0261-0.0005
      29.10 01:501.0266+0.0002
      29.10 01:401.0264+0.0023
      29.10 01:301.0241-0.0013
      29.10 01:201.0254-0.0001
      29.10 01:101.0255-0.0028
      29.10 01:031.0283-0.001
      29.10 01:001.0293+0.0036
      29.10 00:501.0257+0.0016
      29.10 00:401.0241-0.0032
      29.10 00:301.0273-0.001
      29.10 00:201.0283+0.0011
      29.10 00:101.0272+0.002
      29.10 00:001.0252+0.0027
      28.10 23:501.0225-0.0002
      28.10 23:401.0227-0.0009
      28.10 23:301.0236-0.0032
      28.10 23:201.0268-0.0069
      28.10 23:101.0337+0.0005
      28.10 23:031.0332+0.0038
      28.10 23:001.0294+0.0029
      28.10 22:501.0265+0.0024
      28.10 22:401.0241+0.0017
      28.10 22:301.0224+0.0008
      28.10 22:201.0216-0.0011
      28.10 22:101.0227+0.0011
      28.10 22:001.0216-0.0003
      28.10 21:501.0219-
      28.10 21:401.0219+0.0058
      28.10 21:301.0161+0.0004
      28.10 21:201.0157-0.003
      28.10 21:101.0187+0.0005
      28.10 21:031.0182-
      28.10 21:001.0182+0.0017
      28.10 20:501.0165+0.0033
      28.10 20:401.0132+0.0012
      28.10 20:301.012+0.0001
      28.10 20:201.0119-0.0006
      28.10 20:101.0125-0.0001
      28.10 20:001.0126+0.0035
      28.10 19:501.0091-0.0029
      28.10 19:401.012+0.0008
      28.10 19:301.0112+0.0001
      28.10 19:201.0111-0.0002
      28.10 19:101.0113-
      28.10 19:031.0113+0.0003
      28.10 19:001.011-0.0009
      28.10 18:501.0119+0.0017
      28.10 18:401.0102-0.0032
      28.10 18:301.0134+0.0013
      28.10 18:201.0121+0.0007
      28.10 18:101.0114+0.0022
      28.10 18:001.0092-0.0013
      28.10 17:501.0105+0.0031
      28.10 17:401.0074+0.0009
      28.10 17:301.0065-0.0026
      28.10 17:201.0091-0.0041
      28.10 17:101.0132+0.0014
      28.10 17:031.0118-0.0007
      28.10 17:001.0125+0.03782
      28.10 16:500.97468-0.00302
      28.10 16:400.9777-0.0382
      28.10 16:301.0159-0.0023
      28.10 16:201.0182-0.0005
      28.10 16:101.0187-0.0005
      28.10 16:001.0192+0.0004
      28.10 15:501.0188-0.0016
      28.10 15:401.0204-0.0039
      28.10 15:301.0243-0.0004
      28.10 15:201.0247-0.0037
      28.10 15:101.0284-0.0016
      28.10 15:031.03-0.0011
      28.10 15:001.0311-0.0014
      28.10 14:501.0325-
      28.10 14:401.0325+0.0002
      28.10 14:301.0323+0.0033
      28.10 14:201.029-0.0012
      28.10 14:101.0302-0.003
      28.10 14:001.0332-0.0001
      28.10 13:501.0333-0.0011
      28.10 13:401.0344+0.0001
      28.10 13:301.0343+0.0037
      28.10 13:201.0306-0.001
      28.10 13:101.0316+0.0359
      28.10 13:030.9957+0.00075
      28.10 13:000.99495+0.00022
      28.10 12:500.99473+0.00275
      28.10 12:400.99198-0.00213
      28.10 12:300.99411+0.00068
      28.10 12:200.99343+0.0009
      28.10 12:100.99253-0.00137
      28.10 12:000.9939-0.00245
      28.10 11:500.99635-0.00277
      28.10 11:400.99912+0.0028
      28.10 11:300.99632-0.02938
      28.10 11:201.0257-0.0008
      28.10 11:101.0265+0.0009
      28.10 11:031.0256+0.0012
      28.10 11:001.0244+0.001
      28.10 10:501.0234+0.0008
      28.10 10:401.0226+0.0002
      28.10 10:301.0224-0.0002
      28.10 10:201.0226-0.001
      28.10 10:101.0236+0.0006
      28.10 10:001.023+0.0003
      28.10 09:501.0227-0.0007
      28.10 09:401.0234+0.0001
      28.10 09:301.0233+0.0003
      28.10 09:201.023+0.0017
      28.10 09:101.0213+0.0007
      28.10 09:031.0206-
      28.10 09:001.0206
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93013
      макс: 1.0578
      за неделю:
      1.0074  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 08:501.0074+0.0008
      29.10 07:501.0033+0.00132
      29.10 06:500.99765+0.0046
      29.10 05:500.9968+0.04113
      29.10 04:500.96077-0.0008
      29.10 03:501.0208+0.0003
      29.10 02:501.0243-0.0005
      29.10 01:501.0266+0.0036
      29.10 00:501.0257+0.0027
      28.10 23:501.0225+0.0029
      28.10 22:501.0265-0.0003
      28.10 21:501.0219+0.0017
      28.10 20:501.0165+0.0035
      28.10 19:501.0091-0.0009
      28.10 18:501.0119-0.0013
      28.10 17:501.0105+0.03782
      28.10 16:500.97468+0.0004
      28.10 15:501.0188-0.0014
      28.10 14:501.0325-0.0001
      28.10 13:501.0333+0.00022
      28.10 12:500.99473-0.00245
      28.10 11:500.99635+0.001
      28.10 10:501.0234+0.0003
      28.10 09:501.0227-0.0005
      28.10 08:501.0211-0.0008
      28.10 07:501.0227-0.0023
      28.10 06:501.0238+0.0009
      28.10 05:501.0177+0.0001
      28.10 04:501.0183+0.0003
      28.10 03:501.0142+0.0004
      28.10 02:501.0152+0.0006
      28.10 01:501.014-0.0009
      28.10 00:501.0171+0.0002
      27.10 23:501.0118-0.0008
      27.10 22:501.014-0.0009
      27.10 21:501.014-0.0026
      27.10 20:501.0147+0.0007
      27.10 19:501.0107-0.0007
      27.10 18:501.0128+0.00015
      27.10 17:500.94317-0.00205
      27.10 16:500.93645+0.0024
      27.10 15:501.0107-0.0004
      27.10 14:501.0049-0.0023
      27.10 13:501.0087+0.00159
      27.10 12:500.99891-
      27.10 11:501.003+0.0026
      27.10 10:501.0029-0.00333
      27.10 09:501.0009+0.0014
      27.10 08:501.0028+0.0006
      27.10 07:501.0022-0.0013
      27.10 06:501.0039-0.0005
      27.10 05:501.0056-0.0024
      27.10 04:501.0106+0.0003
      27.10 03:501.0117-0.0019
      27.10 02:501.0144-0.0019
      27.10 01:501.0086-0.0016
      27.10 00:501.0103+0.0009
      26.10 23:501.0058-0.0003
      26.10 22:501.0091-0.0015
      26.10 21:501.0101+0.0021
      26.10 20:501.0158+0.0014
      26.10 19:501.0138-0.0019
      26.10 18:501.0271+0.0024
      26.10 17:501.0212-0.0036
      26.10 16:501.0151+0.00013
      26.10 15:500.9755+0.00351
      26.10 14:500.97321-0.00222
      26.10 13:500.97446+0.00107
      26.10 12:500.97358-0.0018
      26.10 11:501.0187-0.0001
      26.10 10:501.0124+0.04365
      26.10 09:500.97225-0.0001
      26.10 08:501.0208+0.00188
      26.10 07:500.97358-0.00054
      26.10 06:500.96506-0.00184
      26.10 05:500.97195+0.00221
      26.10 04:500.9725+0.00131
      26.10 03:500.96548+0.00231
      26.10 02:500.95105-0.00031
      26.10 01:500.95793-0.00142
      26.10 00:500.95463+0.00053
      25.10 23:500.95627-0.00064
      25.10 22:500.9591-0.00103
      25.10 21:500.96358-0.0008
      25.10 20:500.96539+0.00142
      25.10 19:500.96524-0.00166
      25.10 18:500.97449+0.00351
      25.10 17:500.97216-0.00246
      25.10 16:500.96889+0.00096
      25.10 15:500.96909+0.0012
      25.10 14:500.97272-0.00097
      25.10 13:500.96896+0.00016
      25.10 12:500.971-0.00481
      25.10 11:500.97433-0.00045
      25.10 10:500.97992-0.00253
      25.10 09:500.97309+0.00024
      25.10 08:500.97362-0.00091
      25.10 07:500.96793+0.00104
      25.10 06:500.96354-0.00157
      25.10 05:500.96476-0.00094
      25.10 04:500.96487+0.00041
      25.10 03:500.96483+0.00114
      25.10 02:500.96283-0.00029
      25.10 01:500.95688+0.00082
      25.10 00:500.95377+0.00088
      24.10 23:500.95562+0.00022
      24.10 22:500.95359+0.0021
      24.10 21:500.95233+0.00107
      24.10 20:500.94271+0.00421
      24.10 19:500.94092+0.00446
      24.10 18:500.93013-0.00111
      24.10 17:500.94437+0.00058
      24.10 16:500.95455+0.00117
      24.10 15:500.95732+0.0008
      24.10 14:500.95727-0.00049
      24.10 13:500.96057+0.00168
      24.10 12:500.95679+0.00168
      24.10 11:500.96137-0.00428
      24.10 10:500.96941+0.00022
      24.10 09:500.96963-0.0002
      24.10 08:501.0319+0.0001
      24.10 07:501.0354-0.0003
      24.10 06:501.0342+0.0004
      24.10 05:501.0322+0.0021
      24.10 04:501.0307+0.0015
      24.10 03:501.0287+0.0018
      24.10 02:501.0351-0.0073
      24.10 01:501.036-0.0015
      24.10 00:501.0457+0.0011
      23.10 23:501.0456-0.0012
      23.10 22:501.0442+0.0004
      23.10 21:501.0476-0.0001
      23.10 20:501.0534-0.0014
      23.10 19:501.0563+0.0008
      23.10 18:501.054+0.0018
      23.10 17:501.0577+0.0005
      23.10 16:501.0578+0.0003
      23.10 15:501.0537-0.0011
      23.10 14:501.0551-0.0007
      23.10 13:501.0505+0.0006
      23.10 12:501.0505-0.0006
      23.10 11:501.0564-
      23.10 10:501.0534+0.0006
      23.10 09:501.054-0.00031
      23.10 08:500.97694+0.00023
      23.10 07:500.97155-0.0005
      23.10 06:501.0514-0.07409
      23.10 05:501.0521-0.0023
      23.10 04:501.0517-0.0001
      23.10 03:500.96756+0.0015
      23.10 02:501.0434-0.0008
      23.10 01:501.0424+0.001
      23.10 00:501.0445+0.08319
      22.10 23:500.95761+0.0032
      22.10 22:501.0423-0.0009
      22.10 21:501.0448-0.0014
      22.10 20:501.0455+0.0007
      22.10 19:501.0432+0.0028
      22.10 18:501.0514+0.0014
      22.10 17:501.0526+0.0045
      22.10 16:501.0548-0.0013
      22.10 15:501.0536-0.0007
      22.10 14:501.0531-0.001
      22.10 13:501.0535+0.0024
      22.10 12:501.0454+0.0002
      22.10 11:501.0453+0.0001
      22.10 10:501.0516-0.08262
      22.10 09:501.0512-0.0011
      22.10 08:501.0569
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.93013
      макс: 1.2073
      за месяц:
        1.0074
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20261.0183+0.0152
      27.10.20261.0031+0.00555
      26.10.20260.99755+0.03109
      25.10.20260.96646-0.00697
      24.10.20260.97343-0.06437
      23.10.20261.0378-0.0131
      22.10.20261.0509-0.0222
      21.10.20261.0731+0.0162
      20.10.20261.0569+0.0037
      19.10.20261.0532+0.05709
      18.10.20260.99611-0.01289
      17.10.20261.009-0.0223
      16.10.20261.0313+0.0149
      15.10.20261.0164-0.0383
      14.10.20261.0547+0.0245
      13.10.20261.0302-0.0716
      12.10.20261.1018+0.0085
      11.10.20261.0933-0.0021
      10.10.20261.0954-0.0042
      09.10.20261.0996-0.026
      08.10.20261.1256-0.0445
      07.10.20261.1701-0.0312
      06.10.20261.2013-0.006
      05.10.20261.2073+0.0181
      04.10.20261.1892+0.0119
      03.10.20261.1773-0.0028
      02.10.20261.1801+0.0104
      01.10.20261.1697-0.0263
      30.09.20261.196-0.0038
      29.09.20261.1998+0.0173
      28.09.20261.1825
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.73737
      макс: 1.2342
      за квартал:
      1.0074  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20261.0183+0.0152
      27.10.20261.0031+0.00555
      26.10.20260.99755+0.03109
      25.10.20260.96646-0.00697
      24.10.20260.97343-0.06437
      23.10.20261.0378-0.0131
      22.10.20261.0509-0.0222
      21.10.20261.0731+0.0162
      20.10.20261.0569+0.0037
      19.10.20261.0532+0.05709
      18.10.20260.99611-0.01289
      17.10.20261.009-0.0223
      16.10.20261.0313+0.0149
      15.10.20261.0164-0.0383
      14.10.20261.0547+0.0245
      13.10.20261.0302-0.0716
      12.10.20261.1018+0.0085
      11.10.20261.0933-0.0021
      10.10.20261.0954-0.0042
      09.10.20261.0996-0.026
      08.10.20261.1256-0.0445
      07.10.20261.1701-0.0312
      06.10.20261.2013-0.006
      05.10.20261.2073+0.0181
      04.10.20261.1892+0.0119
      03.10.20261.1773-0.0028
      02.10.20261.1801+0.0104
      01.10.20261.1697-0.0263
      30.09.20261.196-0.0038
      29.09.20261.1998+0.0173
      28.09.20261.1825-0.0517
      27.09.20261.2342+0.0362
      25.09.20261.198+0.041
      24.09.20261.157+0.0033
      23.09.20261.1537-0.0058
      22.09.20261.1595+0.043
      21.09.20261.1165+0.0708
      20.09.20261.0457-0.0115
      19.09.20261.0572-0.012
      18.09.20261.0692+0.0492
      17.09.20261.02+0.04003
      16.09.20260.97997-0.02693
      15.09.20261.0069-0.0047
      14.09.20261.0116+0.05877
      13.09.20260.95283-0.01032
      12.09.20260.96315-0.00394
      11.09.20260.96709+0.00857
      10.09.20260.95852-0.02552
      09.09.20260.98404-0.01312
      08.09.20260.99716-0.02154
      07.09.20261.0187-0.017
      06.09.20261.0357+0.0309
      05.09.20261.0048+0.00697
      04.09.20260.99783-0.00367
      03.09.20261.0015+0.02288
      02.09.20260.97862-0.01285
      01.09.20260.99147-0.00326
      31.08.20260.99473-0.01847
      30.08.20261.0132+0.0034
      29.08.20261.0098-0.0253
      28.08.20261.0351-0.0064
      27.08.20261.0415+0.08925
      26.08.20260.95225-0.05805
      25.08.20261.0103+0.05788
      23.08.20260.95242-0.00593
      22.08.20260.95835+0.04465
      21.08.20260.9137+0.06243
      20.08.20260.85127+0.06489
      19.08.20260.78638+0.02368
      18.08.20260.7627+0.00032
      17.08.20260.76238-0.01122
      16.08.20260.7736-0.00252
      15.08.20260.77612+0.00966
      14.08.20260.76646+0.0079
      13.08.20260.75856-0.00959
      12.08.20260.76815+0.00806
      11.08.20260.76009-0.00628
      10.08.20260.76637-0.02033
      09.08.20260.7867+0.01342
      08.08.20260.77328+0.03016
      07.08.20260.74312+0.00575
      06.08.20260.73737-0.01809
      05.08.20260.75546-0.01091
      04.08.20260.76637-0.02234
      03.08.20260.78871-0.01219
      02.08.20260.8009+0.01432
      01.08.20260.78658-0.00768
      31.07.20260.79426-0.00749
      30.07.20260.80175

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.