Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Strategy PP Variable tokenized stock (xStock)

    Курс Solana (SOL) к Strategy PP Variable tokenized stock (xStock) (STRCX)

    Обновлено: 31.07.2026 01:10:01Solana

    =
    Калькулятор SOL - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно strategy pp variable tokenized stock (xstock), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78993
      макс: 0.82797
      за сутки:
        0.79669

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:100.79669+0.00178
      31.07 01:030.79491+5.0E-5
      31.07 01:000.79486+0.00459
      31.07 00:500.79027+0.00034
      31.07 00:400.78993-0.00037
      31.07 00:300.7903-0.00035
      31.07 00:200.79065+0.00032
      31.07 00:100.79033-2.0E-5
      31.07 00:000.79035-0.00023
      30.07 23:500.79058-0.00462
      30.07 23:400.7952+0.00119
      30.07 23:300.79401-0.00014
      30.07 23:200.79415-0.00343
      30.07 23:100.79758+0.00103
      30.07 23:030.79655+0.00071
      30.07 23:000.79584+0.00233
      30.07 22:500.79351-0.00118
      30.07 22:400.79469-0.00091
      30.07 22:300.7956+6.0E-5
      30.07 22:200.79554+0.00094
      30.07 22:100.7946+0.00132
      30.07 22:000.79328-0.00181
      30.07 21:500.79509-0.00184
      30.07 21:400.79693-0.00121
      30.07 21:300.79814-0.00016
      30.07 21:200.7983-0.00164
      30.07 21:100.79994+0.00646
      30.07 21:030.79348+2.0E-5
      30.07 21:000.79346-0.00531
      30.07 20:500.79877+0.00202
      30.07 20:400.79675-0.00111
      30.07 20:300.79786+0.00077
      30.07 20:200.79709-0.00098
      30.07 20:100.79807+8.0E-5
      30.07 20:000.79799+0.00635
      30.07 19:500.79164-0.00244
      30.07 19:400.79408-0.00106
      30.07 19:300.79514-0.0013
      30.07 19:200.79644-0.00153
      30.07 19:100.79797+0.00125
      30.07 19:030.79672+0.00026
      30.07 19:000.79646-4.0E-5
      30.07 18:500.7965-0.00083
      30.07 18:400.79733-0.00127
      30.07 18:300.7986+0.00037
      30.07 18:200.79823+0.00039
      30.07 18:100.79784+0.00121
      30.07 18:000.79663-0.00693
      30.07 17:500.80356+0.00146
      30.07 17:400.8021+2.0E-5
      30.07 17:300.80208+0.00155
      30.07 17:200.80053+0.00046
      30.07 17:100.80007-0.00226
      30.07 17:030.80233-0.00026
      30.07 17:000.80259+0.00644
      30.07 16:500.79615-0.00436
      30.07 16:400.80051-0.00276
      30.07 16:300.80327-0.00123
      30.07 16:200.8045-0.00032
      30.07 16:100.80482+0.00434
      30.07 16:000.80048+0.00097
      30.07 15:500.79951-0.0005
      30.07 15:400.80001-0.00048
      30.07 15:300.80049-0.00053
      30.07 15:200.80102+0.0001
      30.07 15:100.80092+0.00026
      30.07 15:030.80066-2.0E-5
      30.07 15:000.80068+0.0012
      30.07 14:500.79948+0.00076
      30.07 14:400.79872+0.00023
      30.07 14:300.79849-0.00158
      30.07 14:200.80007+0.00111
      30.07 14:100.79896+0.00071
      30.07 14:000.79825-0.00224
      30.07 13:500.80049-0.00364
      30.07 13:400.80413-0.00132
      30.07 13:300.80545+0.00057
      30.07 13:200.80488-0.00024
      30.07 13:100.80512+0.00083
      30.07 13:030.80429+0.00037
      30.07 13:000.80392-8.0E-5
      30.07 12:500.804-0.0002
      30.07 12:400.8042+0.00512
      30.07 12:300.79908+0.00026
      30.07 12:200.79882-0.00897
      30.07 12:100.80779+0.00841
      30.07 12:030.79938+6.0E-5
      30.07 12:000.79932+0.00011
      30.07 11:500.79921+0.00032
      30.07 11:400.79889+0.00025
      30.07 11:300.79864+0.00247
      30.07 11:200.79617+0.00045
      30.07 11:100.79572-0.0008
      30.07 11:000.79652-0.00308
      30.07 10:500.7996+0.00077
      30.07 10:400.79883-0.00102
      30.07 10:300.79985+0.00014
      30.07 10:200.79971-
      30.07 10:100.79971+9.0E-5
      30.07 10:030.79962-0.00025
      30.07 10:000.79987-0.00292
      30.07 08:400.80279-0.00441
      30.07 08:300.8072+0.00694
      30.07 08:200.80026+0.00063
      30.07 08:100.79963-0.00105
      30.07 08:030.80068-0.00019
      30.07 08:000.80087-0.00115
      30.07 07:500.80202-0.00841
      30.07 07:400.81043+0.00812
      30.07 07:300.80231-0.00015
      30.07 07:200.80246-0.00074
      30.07 07:100.8032-0.02072
      30.07 07:000.82392+0.00019
      30.07 06:500.82373-0.00069
      30.07 06:400.82442-0.00162
      30.07 06:300.82604+0.00026
      30.07 06:200.82578+0.01084
      30.07 06:100.81494+0.00103
      30.07 06:030.81391-0.00049
      30.07 06:000.8144-0.0011
      30.07 05:500.8155+0.00076
      30.07 05:400.81474-0.0014
      30.07 05:300.81614-0.01067
      30.07 05:200.82681-0.00093
      30.07 05:100.82774-7.0E-5
      30.07 05:000.82781-0.00016
      30.07 04:500.82797+0.00156
      30.07 04:400.82641+0.01478
      30.07 04:300.81163+0.00178
      30.07 04:200.80985-0.00258
      30.07 04:100.81243+0.0034
      30.07 04:030.80903+0.00123
      30.07 04:000.8078-0.001
      30.07 03:500.8088-0.00283
      30.07 03:400.81163-0.00276
      30.07 03:300.81439-6.0E-5
      30.07 03:200.81445+0.00082
      30.07 03:100.81363-7.0E-5
      30.07 03:000.8137+0.0005
      30.07 02:500.8132+0.0004
      30.07 02:400.8128-0.00011
      30.07 02:300.81291+0.00154
      30.07 02:200.81137-0.00097
      30.07 02:100.81234-0.00095
      30.07 02:030.81329+0.0002
      30.07 02:000.81309
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78758
      макс: 0.86625
      за неделю:
        0.79669

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:100.79669+0.00459
      31.07 00:500.79027-0.00023
      30.07 23:500.79058+0.00233
      30.07 22:500.79351-0.00181
      30.07 21:500.79509-0.00531
      30.07 20:500.79877+0.00635
      30.07 19:500.79164-4.0E-5
      30.07 18:500.7965-0.00693
      30.07 17:500.80356+0.00644
      30.07 16:500.79615+0.00097
      30.07 15:500.79951+0.0012
      30.07 14:500.79948-0.00224
      30.07 13:500.80049-8.0E-5
      30.07 12:500.804+0.00011
      30.07 11:500.79921-0.00308
      30.07 10:500.7996-0.00292
      30.07 08:400.80279-0.00115
      30.07 07:500.80202+0.00019
      30.07 06:500.82373-0.0011
      30.07 05:500.8155-0.00016
      30.07 04:500.82797-0.001
      30.07 03:500.8088+0.0005
      30.07 02:500.8132-0.00038
      30.07 01:500.81347+0.00047
      30.07 00:500.80727-0.00256
      29.07 23:500.80493-0.01456
      29.07 22:500.81974+0.00243
      29.07 21:500.81683+0.00382
      29.07 20:500.80667+0.00118
      29.07 19:500.8043-0.00035
      29.07 18:500.8097+0.00188
      29.07 17:500.81139-0.00213
      29.07 16:500.81565+4.0E-5
      29.07 15:500.81454+0.00083
      29.07 14:500.81842-0.0027
      29.07 13:500.82237+0.00144
      29.07 12:500.82357-0.00096
      29.07 11:500.82047-0.00073
      29.07 10:500.81996-0.00018
      29.07 09:500.82706-0.00062
      29.07 08:500.82433+0.00154
      29.07 07:500.81903+0.017
      29.07 06:500.8004-0.00126
      29.07 05:500.80527-0.00189
      29.07 04:500.80618-0.00102
      29.07 03:500.80539+0.00142
      29.07 02:500.80197-0.00828
      29.07 01:500.80863-0.00093
      29.07 00:500.8096-0.00075
      28.07 23:500.80717+0.0015
      28.07 22:500.80903-0.00067
      28.07 21:500.81021+0.00025
      28.07 20:500.80357+0.00191
      28.07 19:500.8118-0.00282
      28.07 18:500.81102-0.00429
      28.07 17:500.80239+0.00118
      28.07 16:500.79434+0.00058
      28.07 15:500.80641+0.00047
      28.07 14:500.80439-0.00511
      28.07 13:500.80435-0.00355
      28.07 12:500.80246-0.00025
      28.07 11:500.80462-0.00039
      28.07 10:500.80427-0.00102
      28.07 09:500.7969+0.00023
      28.07 08:500.79801-0.00044
      28.07 07:500.79636+0.00031
      28.07 06:500.79661+0.00119
      28.07 05:500.78758-0.00241
      28.07 04:500.78922-0.00183
      28.07 03:500.79343+0.00181
      28.07 02:500.79539-0.00397
      28.07 01:500.80197+0.00059
      28.07 00:500.8109+0.00066
      27.07 23:500.81417+0.00151
      27.07 22:500.81124-0.00086
      27.07 21:500.81117-0.00379
      27.07 20:500.8192-4.0E-5
      27.07 19:500.8162+0.0006
      27.07 18:500.8134+0.00103
      27.07 17:500.80836-0.00466
      27.07 16:500.82783+0.00053
      27.07 15:500.82665-0.00091
      27.07 14:500.82403-0.00109
      27.07 13:500.82652+0.00016
      27.07 12:500.8296-7.0E-5
      27.07 11:500.82584+0.00021
      27.07 10:500.82921-0.00126
      27.07 09:500.83069+0.0076
      27.07 08:500.81861+0.0047
      27.07 07:500.81995-0.00159
      27.07 06:500.8213-0.00184
      27.07 05:500.82268+0.00143
      27.07 04:500.82368-0.00127
      27.07 03:500.82754-0.00043
      27.07 02:500.85291+3.0E-5
      27.07 01:500.85551+0.00125
      27.07 00:500.8353-0.00029
      26.07 23:500.83311+0.00024
      26.07 22:500.83124+0.00036
      26.07 21:500.83227-0.00659
      26.07 20:500.84233-0.00109
      26.07 19:500.84466+0.00099
      26.07 18:500.83029+0.00024
      26.07 17:500.82301+0.00233
      26.07 16:500.81867-0.00198
      26.07 15:500.81859-0.0003
      26.07 14:500.82813-0.00074
      26.07 13:500.83084-0.00072
      26.07 12:500.8374-0.00635
      26.07 11:500.83418-0.00084
      26.07 10:500.82722+0.00089
      26.07 09:500.82423-0.00067
      26.07 08:500.82549-0.00118
      26.07 07:500.83349+0.00019
      26.07 06:500.8255+5.0E-5
      26.07 05:500.82653+0.00104
      26.07 04:500.83417+0.00029
      26.07 03:500.82465+6.0E-5
      26.07 02:500.82194+0.00064
      26.07 01:500.81665-0.00066
      26.07 00:500.82543-0.00023
      25.07 23:500.82005+0.00102
      25.07 22:500.82059+0.00039
      25.07 21:500.81721+0.00026
      25.07 20:500.81438-0.00174
      25.07 19:500.81973-0.00018
      25.07 18:500.82919+0.00104
      25.07 17:500.82473+0.0002
      25.07 16:500.82437-0.00011
      25.07 15:500.82746-0.0001
      25.07 14:500.8273+0.00023
      25.07 13:500.82347+0.00018
      25.07 12:500.82531-0.00212
      25.07 11:500.82453-6.0E-5
      25.07 10:500.82523+0.00302
      25.07 09:500.82374+0.00128
      25.07 08:500.82581+1.0E-5
      25.07 07:500.82844-0.00051
      25.07 06:500.82951-0.00046
      25.07 05:500.82666-0.00064
      25.07 04:500.82737+0.00034
      25.07 03:500.82562+0.00019
      25.07 02:500.82481-0.00198
      25.07 01:500.82609-0.00261
      25.07 00:500.82482-
      24.07 23:500.82614+0.00144
      24.07 22:500.82697+0.0004
      24.07 21:500.82723-0.00105
      24.07 20:500.83204+0.00081
      24.07 19:500.83615+3.0E-5
      24.07 18:500.82448+0.00283
      24.07 17:500.83055-0.01203
      24.07 16:500.84145-0.00235
      24.07 15:500.84349-0.00875
      24.07 14:500.85616-0.00098
      24.07 13:500.8603+0.00039
      24.07 12:500.85778-0.00104
      24.07 11:500.84785-0.00413
      24.07 10:500.85375-0.00058
      24.07 09:500.8466-0.00094
      24.07 08:500.84672-0.00057
      24.07 07:500.84544-0.00015
      24.07 06:500.84725-0.00089
      24.07 05:500.84966-0.00229
      24.07 04:500.85375+0.00115
      24.07 03:500.86173-0.0022
      24.07 02:500.8612-0.00022
      24.07 01:500.86625
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.78758
      макс: 0.88976
      за месяц:
        0.79669
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.20260.81399+0.01253
      28.07.20260.80146-0.0164
      27.07.20260.81786-0.01383
      26.07.20260.83169+0.00785
      25.07.20260.82384-0.01576
      24.07.20260.8396-0.00818
      23.07.20260.84778-0.00408
      22.07.20260.85186+0.00388
      21.07.20260.84798-0.0032
      20.07.20260.85118+0.00668
      19.07.20260.8445+0.00546
      18.07.20260.83904-0.00196
      17.07.20260.841+0.00494
      16.07.20260.83606-0.00201
      15.07.20260.83807+0.00389
      14.07.20260.83418+0.00637
      13.07.20260.82781-0.00142
      12.07.20260.82923-0.02262
      11.07.20260.85185-0.02194
      10.07.20260.87379+0.01643
      09.07.20260.85736-0.00221
      08.07.20260.85957-0.01604
      07.07.20260.87561+0.00332
      06.07.20260.87229-0.00536
      05.07.20260.87765-0.00887
      04.07.20260.88652-0.00324
      03.07.20260.88976+0.01761
      02.07.20260.87215+0.01531
      01.07.20260.85684+0.01448
      30.06.20260.84236-0.04481
      29.06.20260.88717
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.63893
      макс: 0.93945
      за квартал:
      0.79669  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.20260.81399+0.01253
      28.07.20260.80146-0.0164
      27.07.20260.81786-0.01383
      26.07.20260.83169+0.00785
      25.07.20260.82384-0.01576
      24.07.20260.8396-0.00818
      23.07.20260.84778-0.00408
      22.07.20260.85186+0.00388
      21.07.20260.84798-0.0032
      20.07.20260.85118+0.00668
      19.07.20260.8445+0.00546
      18.07.20260.83904-0.00196
      17.07.20260.841+0.00494
      16.07.20260.83606-0.00201
      15.07.20260.83807+0.00389
      14.07.20260.83418+0.00637
      13.07.20260.82781-0.00142
      12.07.20260.82923-0.02262
      11.07.20260.85185-0.02194
      10.07.20260.87379+0.01643
      09.07.20260.85736-0.00221
      08.07.20260.85957-0.01604
      07.07.20260.87561+0.00332
      06.07.20260.87229-0.00536
      05.07.20260.87765-0.00887
      04.07.20260.88652-0.00324
      03.07.20260.88976+0.01761
      02.07.20260.87215+0.01531
      01.07.20260.85684+0.01448
      30.06.20260.84236-0.04481
      29.06.20260.88717-0.03694
      28.06.20260.92411-0.0107
      27.06.20260.93481+0.00463
      26.06.20260.93018+0.11195
      25.06.20260.81823+0.0484
      24.06.20260.76983+0.01406
      23.06.20260.75577-0.02471
      22.06.20260.78048-0.01124
      21.06.20260.79172+0.02548
      20.06.20260.76624+0.01638
      19.06.20260.74986-0.016
      18.06.20260.76586+0.00844
      17.06.20260.75742+0.01058
      16.06.20260.74684+0.01435
      15.06.20260.73249+0.04817
      14.06.20260.68432+0.0023
      13.06.20260.68202+0.01131
      12.06.20260.67071+0.01552
      11.06.20260.65519+0.01553
      10.06.20260.63966-0.01602
      09.06.20260.65568-0.01512
      08.06.20260.6708+0.02497
      07.06.20260.64583+0.0069
      06.06.20260.63893-0.03709
      05.06.20260.67602-0.03155
      04.06.20260.70757-0.0321
      03.06.20260.73967-0.02767
      02.06.20260.76734-0.02016
      01.06.20260.7875-0.01221
      31.05.20260.79971+0.00026
      30.05.20260.79945+0.00415
      29.05.20260.7953+0.00101
      28.05.20260.79429-0.03097
      27.05.20260.82526+0.00302
      26.05.20260.82224-0.01144
      25.05.20260.83368-0.00336
      24.05.20260.83704+0.01885
      23.05.20260.81819-0.02623
      22.05.20260.84442+0.00275
      21.05.20260.84167+0.00853
      20.05.20260.83314+0.00889
      19.05.20260.82425+0.00087
      18.05.20260.82338-0.01264
      17.05.20260.83602-0.00844
      16.05.20260.84446-0.03513
      15.05.20260.87959-0.00945
      14.05.20260.88904-0.01742
      13.05.20260.90646-0.0225
      12.05.20260.92896-0.01049
      11.05.20260.93945+0.02767
      10.05.20260.91178+0.00608
      09.05.20260.9057+0.03431
      08.05.20260.87139+0.01138
      07.05.20260.86001-0.00092
      06.05.20260.86093+0.02899
      05.05.20260.83194+0.01417
      04.05.20260.81777+0.01631
      03.05.20260.80146-0.0113
      02.05.20260.81276-0.00315
      01.05.20260.81591

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.