Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Strategy PP Variable tokenized stock (xStock)

    Курс Solana (SOL) к Strategy PP Variable tokenized stock (xStock) (STRCX)

    Обновлено: 14.09.2026 06:30:01Solana

    =
    Калькулятор SOL - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно strategy pp variable tokenized stock (xstock), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9397
      макс: 1.0102
      за сутки:
        0.95933

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:300.95933-0.00105
      14.09 06:200.96038+0.00099
      14.09 06:100.95939+0.00047
      14.09 06:000.95892+0.00305
      14.09 05:500.95587+0.00036
      14.09 05:400.95551-0.0024
      14.09 05:300.95791+0.00512
      14.09 05:200.95279+0.004
      14.09 05:100.94879-
      14.09 05:030.94879+0.00207
      14.09 05:000.94672+0.00333
      14.09 04:500.94339+0.00195
      14.09 04:400.94144-0.00488
      14.09 04:300.94632+0.00197
      14.09 04:200.94435-1.0E-5
      14.09 04:100.94436-0.00254
      14.09 04:000.9469-8.0E-5
      14.09 03:500.94698+0.00263
      14.09 03:400.94435+0.00385
      14.09 03:300.9405-0.00367
      14.09 03:200.94417+0.00045
      14.09 03:100.94372+0.00339
      14.09 03:030.94033+0.00063
      14.09 03:000.9397-0.00324
      14.09 02:500.94294-
      14.09 02:400.94294-0.00016
      14.09 02:300.9431+0.0011
      14.09 02:200.942-0.00235
      14.09 02:100.94435-9.0E-5
      14.09 02:000.94444-0.00141
      14.09 01:500.94585-0.00092
      14.09 01:400.94677+0.00128
      14.09 01:300.94549+0.00184
      14.09 01:200.94365-0.0069
      14.09 01:100.95055-0.0065
      14.09 01:030.95705-0.00159
      14.09 01:000.95864-0.00194
      14.09 00:500.96058+0.00153
      14.09 00:400.95905-0.00072
      14.09 00:300.95977-0.00163
      14.09 00:200.9614+0.00189
      14.09 00:100.95951-0.00198
      14.09 00:000.96149+0.00184
      13.09 23:500.95965-0.00075
      13.09 23:400.9604+0.00016
      13.09 23:300.96024+0.00363
      13.09 23:200.95661-0.0009
      13.09 23:100.95751+0.00067
      13.09 23:030.95684+0.00235
      13.09 23:000.95449-0.00069
      13.09 22:500.95518+0.00177
      13.09 22:400.95341-0.00235
      13.09 22:300.95576+0.0014
      13.09 22:200.95436-0.00352
      13.09 22:100.95788+0.00012
      13.09 22:000.95776-0.00014
      13.09 21:500.9579-0.00022
      13.09 21:400.95812+0.00041
      13.09 21:300.95771+0.00049
      13.09 21:200.95722+0.00058
      13.09 21:100.95664-6.0E-5
      13.09 21:030.9567+0.00178
      13.09 21:000.95492+0.00043
      13.09 20:500.95449-0.00158
      13.09 20:400.95607-0.00098
      13.09 20:300.95705+0.0014
      13.09 20:240.95565+0.00158
      13.09 20:100.95407+0.00118
      13.09 20:000.95289-0.00075
      13.09 19:500.95364+0.00219
      13.09 19:400.95145-0.00114
      13.09 19:300.95259-0.00105
      13.09 19:200.95364+0.00365
      13.09 19:100.94999-0.00025
      13.09 19:030.95024+0.00026
      13.09 19:000.94998-0.00099
      13.09 18:500.95097+0.00161
      13.09 18:400.94936-0.00203
      13.09 18:300.95139+0.00167
      13.09 18:200.94972-0.00162
      13.09 18:100.95134-0.00053
      13.09 18:000.95187-0.00059
      13.09 17:500.95246-0.0007
      13.09 17:400.95316+0.00395
      13.09 17:300.94921+0.00022
      13.09 17:200.94899+0.00193
      13.09 17:100.94706-0.00086
      13.09 17:030.94792+0.00188
      13.09 17:000.94604-0.00062
      13.09 16:500.94666+0.00428
      13.09 16:400.94238+0.00127
      13.09 16:300.94111-0.00127
      13.09 16:200.94238-0.00126
      13.09 16:100.94364-0.00073
      13.09 16:000.94437+0.00221
      13.09 15:500.94216-0.00134
      13.09 15:400.9435-0.00144
      13.09 15:300.94494+0.00177
      13.09 15:200.94317+0.00078
      13.09 15:100.94239-9.0E-5
      13.09 15:030.94248-0.0001
      13.09 15:000.94258+0.00092
      13.09 14:500.94166-0.00018
      13.09 14:400.94184+0.00076
      13.09 14:300.94108+0.00022
      13.09 14:200.94086+0.00077
      13.09 14:100.94009-0.0003
      13.09 14:000.94039+0.00059
      13.09 13:500.9398-0.00132
      13.09 13:400.94112+0.00105
      13.09 13:300.94007-0.0021
      13.09 13:200.94217+0.00162
      13.09 13:100.94055-0.00024
      13.09 13:030.94079+1.0E-5
      13.09 13:000.94078-0.00124
      13.09 12:500.94202+0.00206
      13.09 12:400.93996-0.00226
      13.09 12:300.94222-0.00026
      13.09 12:200.94248-0.00098
      13.09 12:100.94346+0.00096
      13.09 12:000.9425+0.00016
      13.09 11:500.94234-0.00351
      13.09 11:400.94585-0.00224
      13.09 11:300.94809-0.00013
      13.09 11:200.94822-0.00114
      13.09 11:100.94936-0.00118
      13.09 11:030.95054-0.00032
      13.09 11:000.95086+0.00065
      13.09 10:500.95021-0.05999
      13.09 10:401.0102+0.05599
      13.09 10:300.95421-0.00047
      13.09 10:200.95468+0.00023
      13.09 10:100.95445+0.0012
      13.09 10:000.95325-0.00356
      13.09 09:500.95681-0.00023
      13.09 09:400.95704-0.00139
      13.09 09:300.95843-0.00179
      13.09 09:200.96022+0.00116
      13.09 09:100.95906-0.00035
      13.09 09:030.95941-0.00033
      13.09 09:000.95974-0.00164
      13.09 08:500.96138+6.0E-5
      13.09 08:400.96132+0.00022
      13.09 08:300.9611+0.00011
      13.09 08:200.96099+0.00062
      13.09 08:100.96037+0.00078
      13.09 08:000.95959+0.00036
      13.09 07:500.95923+0.00116
      13.09 07:400.95807-0.0014
      13.09 07:300.95947+0.00019
      13.09 07:200.95928+0.00189
      13.09 07:100.95739-0.00134
      13.09 07:030.95873-0.00052
      13.09 07:000.95925
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93696
      макс: 1.0544
      за неделю:
        0.95933

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:300.95933+0.00305
      14.09 05:500.95587+0.00333
      14.09 04:500.94339-8.0E-5
      14.09 03:500.94698-0.00324
      14.09 02:500.94294-0.00141
      14.09 01:500.94585-0.00194
      14.09 00:500.96058+0.00184
      13.09 23:500.95965-0.00069
      13.09 22:500.95518-0.00014
      13.09 21:500.9579+0.00043
      13.09 20:500.95449-0.00075
      13.09 19:500.95364-0.00099
      13.09 18:500.95097-0.00059
      13.09 17:500.95246-0.00062
      13.09 16:500.94666+0.00221
      13.09 15:500.94216+0.00092
      13.09 14:500.94166+0.00059
      13.09 13:500.9398-0.00124
      13.09 12:500.94202+0.00016
      13.09 11:500.94234+0.00065
      13.09 10:500.95021-0.00356
      13.09 09:500.95681-0.00164
      13.09 08:500.96138+0.00036
      13.09 07:500.95923+0.00097
      13.09 06:500.95828-0.00099
      13.09 05:500.96109+0.00178
      13.09 04:500.96315+0.00046
      13.09 03:500.95906-
      13.09 02:500.95828+0.00185
      13.09 01:500.95661-0.00014
      13.09 00:500.95696-0.00068
      12.09 23:500.95635-0.00066
      12.09 22:500.95331+0.00089
      12.09 21:500.95643-0.00055
      12.09 20:500.9598+0.00056
      12.09 19:500.96052+0.00339
      12.09 18:500.95796+0.00058
      12.09 17:500.96082+0.0007
      12.09 16:501.0322-0.00279
      12.09 15:500.96499+0.00276
      12.09 14:500.95844+0.00088
      12.09 13:500.96031-0.00063
      12.09 12:500.96192-0.00022
      12.09 11:500.96111-0.00192
      12.09 10:500.95997+0.00076
      12.09 09:500.95949+0.00012
      12.09 08:500.95757-0.00076
      12.09 07:500.95846-0.00165
      12.09 06:500.95872-0.00059
      12.09 05:500.95895-0.00082
      12.09 04:500.96223+0.00111
      12.09 03:500.96158-0.0016
      12.09 02:500.96621-0.00115
      12.09 01:500.96053-0.00131
      12.09 00:500.96658+0.00023
      11.09 23:500.96489+0.00364
      11.09 22:500.95883-0.00132
      11.09 21:500.95489-0.00059
      11.09 20:500.96407+0.00096
      11.09 19:500.96523-0.08745
      11.09 18:501.0484+0.0013
      11.09 17:501.0481+0.0255
      11.09 16:501.0342+0.0037
      11.09 15:500.95791+0.0013
      11.09 14:501.0022-5.0E-5
      11.09 13:500.94141-0.00048
      11.09 12:500.94067-0.00071
      11.09 11:500.94833-0.00097
      11.09 10:500.94623+0.00084
      11.09 09:500.94559+0.0011
      11.09 08:500.94688+4.0E-5
      11.09 07:500.94719-0.00078
      11.09 06:500.94382+0.00252
      11.09 05:500.94138+0.00477
      11.09 04:500.93913+0.00324
      11.09 03:500.93696-0.00504
      11.09 02:500.94218-0.00014
      11.09 01:500.94338-0.00087
      11.09 00:500.94823+0.00196
      10.09 23:500.9495-0.00236
      10.09 22:500.95003+0.00382
      10.09 21:500.94709-0.003
      10.09 20:500.95625+0.00029
      10.09 19:500.94781-0.00165
      10.09 18:500.94957+0.00117
      10.09 17:500.9539+0.00147
      10.09 16:500.94997-0.00751
      10.09 15:500.95191-0.00171
      10.09 14:500.96577+0.00055
      10.09 13:500.96334+0.00028
      10.09 12:500.96328-0.00106
      10.09 11:500.96774+0.00152
      10.09 10:500.96703-0.0005
      10.09 09:500.97201+0.00036
      10.09 08:500.97328+0.00106
      10.09 07:500.97324-0.00207
      10.09 06:500.97267+0.00337
      10.09 05:500.96676+0.00228
      10.09 04:500.95947-0.00104
      10.09 03:500.96184-0.00034
      10.09 02:500.96733-0.00493
      10.09 01:500.96494-0.00143
      10.09 00:500.97251-0.00046
      09.09 23:500.97474-0.0038
      09.09 22:500.97483-0.00311
      09.09 21:500.98335-0.00027
      09.09 20:500.98227-0.00061
      09.09 19:500.98511+0.00156
      09.09 18:500.9823-0.00187
      09.09 17:500.98763+0.00251
      09.09 16:500.98846+0.00115
      09.09 15:500.99494+0.00472
      09.09 14:500.98489-0.00068
      09.09 13:500.98495+0.00135
      09.09 12:500.97928+0.00025
      09.09 11:500.98827-0.00341
      09.09 10:500.98919-0.00083
      09.09 09:500.98844+0.00079
      09.09 08:500.98308+0.00054
      09.09 07:500.98641+0.00317
      09.09 06:500.97478-0.00312
      09.09 05:500.98302-0.00014
      09.09 04:500.9836+0.00212
      09.09 03:500.98105-0.00243
      09.09 02:500.9794+1.0E-5
      09.09 01:500.9766-0.0032
      09.09 00:500.97655+0.0011
      08.09 23:500.97549-0.00391
      08.09 22:500.97718-0.0044
      08.09 21:500.98525-0.00018
      08.09 20:500.98277-0.00196
      08.09 19:500.99005+0.00282
      08.09 18:500.98501+0.00263
      08.09 17:500.9773+0.00249
      08.09 16:500.9709-0.00161
      08.09 15:500.97953-0.00315
      08.09 14:500.97685-0.00303
      08.09 13:500.98255-0.06956
      08.09 12:501.0544-0.0004
      08.09 11:501.053+0.0006
      08.09 10:501.0499+0.0013
      08.09 09:501.0087-0.0004
      08.09 08:501.0042-0.002
      08.09 07:501.0052-
      08.09 06:501.0049-0.0033
      08.09 05:501.0098+0.0004
      08.09 04:501.0146+0.0431
      08.09 03:501.0146+0.0006
      08.09 02:501.0085-0.0001
      08.09 01:501.0056+0.0083
      08.09 00:501.0031+0.0002
      07.09 23:501.0035-0.0029
      07.09 22:501.0083-0.0067
      07.09 21:501.013-0.0001
      07.09 20:501.0154-0.001
      07.09 19:501.0044-0.0003
      07.09 18:501.0028+0.005
      07.09 17:501.0099+0.0006
      07.09 16:501.0282+0.0138
      07.09 15:501.0183+0.0023
      07.09 14:501.0214-0.013
      07.09 13:501.0287+0.0075
      07.09 12:501.0138+0.0014
      07.09 11:501.0137-0.0003
      07.09 10:501.0139+0.0004
      07.09 09:501.0212-0.0037
      07.09 08:501.0263-0.0015
      07.09 07:501.0394-0.0001
      07.09 06:501.0395
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.76238
      макс: 1.0544
      за месяц:
      0.95933  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20260.95283-0.01032
      12.09.20260.96315-0.00394
      11.09.20260.96709+0.00857
      10.09.20260.95852-0.02552
      09.09.20260.98404-0.01312
      08.09.20260.99716-0.02154
      07.09.20261.0187-0.017
      06.09.20261.0357+0.0309
      05.09.20261.0048+0.00697
      04.09.20260.99783-0.00367
      03.09.20261.0015+0.02288
      02.09.20260.97862-0.01285
      01.09.20260.99147-0.00326
      31.08.20260.99473-0.01847
      30.08.20261.0132+0.0034
      29.08.20261.0098-0.0253
      28.08.20261.0351-0.0064
      27.08.20261.0415+0.08925
      26.08.20260.95225-0.05805
      25.08.20261.0103+0.05788
      23.08.20260.95242-0.00593
      22.08.20260.95835+0.04465
      21.08.20260.9137+0.06243
      20.08.20260.85127+0.06489
      19.08.20260.78638+0.02368
      18.08.20260.7627+0.00032
      17.08.20260.76238-0.01122
      16.08.20260.7736-0.00252
      15.08.20260.77612+0.00966
      14.08.20260.76646
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.73249
      макс: 1.0544
      за квартал:
      0.95933  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20260.95283-0.01032
      12.09.20260.96315-0.00394
      11.09.20260.96709+0.00857
      10.09.20260.95852-0.02552
      09.09.20260.98404-0.01312
      08.09.20260.99716-0.02154
      07.09.20261.0187-0.017
      06.09.20261.0357+0.0309
      05.09.20261.0048+0.00697
      04.09.20260.99783-0.00367
      03.09.20261.0015+0.02288
      02.09.20260.97862-0.01285
      01.09.20260.99147-0.00326
      31.08.20260.99473-0.01847
      30.08.20261.0132+0.0034
      29.08.20261.0098-0.0253
      28.08.20261.0351-0.0064
      27.08.20261.0415+0.08925
      26.08.20260.95225-0.05805
      25.08.20261.0103+0.05788
      23.08.20260.95242-0.00593
      22.08.20260.95835+0.04465
      21.08.20260.9137+0.06243
      20.08.20260.85127+0.06489
      19.08.20260.78638+0.02368
      18.08.20260.7627+0.00032
      17.08.20260.76238-0.01122
      16.08.20260.7736-0.00252
      15.08.20260.77612+0.00966
      14.08.20260.76646+0.0079
      13.08.20260.75856-0.00959
      12.08.20260.76815+0.00806
      11.08.20260.76009-0.00628
      10.08.20260.76637-0.02033
      09.08.20260.7867+0.01342
      08.08.20260.77328+0.03016
      07.08.20260.74312+0.00575
      06.08.20260.73737-0.01809
      05.08.20260.75546-0.01091
      04.08.20260.76637-0.02234
      03.08.20260.78871-0.01219
      02.08.20260.8009+0.01432
      01.08.20260.78658-0.00768
      31.07.20260.79426-0.00749
      30.07.20260.80175-0.01224
      29.07.20260.81399+0.01253
      28.07.20260.80146-0.0164
      27.07.20260.81786-0.01383
      26.07.20260.83169+0.00785
      25.07.20260.82384-0.01576
      24.07.20260.8396-0.00818
      23.07.20260.84778-0.00408
      22.07.20260.85186+0.00388
      21.07.20260.84798-0.0032
      20.07.20260.85118+0.00668
      19.07.20260.8445+0.00546
      18.07.20260.83904-0.00196
      17.07.20260.841+0.00494
      16.07.20260.83606-0.00201
      15.07.20260.83807+0.00389
      14.07.20260.83418+0.00637
      13.07.20260.82781-0.00142
      12.07.20260.82923-0.02262
      11.07.20260.85185-0.02194
      10.07.20260.87379+0.01643
      09.07.20260.85736-0.00221
      08.07.20260.85957-0.01604
      07.07.20260.87561+0.00332
      06.07.20260.87229-0.00536
      05.07.20260.87765-0.00887
      04.07.20260.88652-0.00324
      03.07.20260.88976+0.01761
      02.07.20260.87215+0.01531
      01.07.20260.85684+0.01448
      30.06.20260.84236-0.04481
      29.06.20260.88717-0.03694
      28.06.20260.92411-0.0107
      27.06.20260.93481+0.00463
      26.06.20260.93018+0.11195
      25.06.20260.81823+0.0484
      24.06.20260.76983+0.01406
      23.06.20260.75577-0.02471
      22.06.20260.78048-0.01124
      21.06.20260.79172+0.02548
      20.06.20260.76624+0.01638
      19.06.20260.74986-0.016
      18.06.20260.76586+0.00844
      17.06.20260.75742+0.01058
      16.06.20260.74684+0.01435
      15.06.20260.73249

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.