Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Strategy PP Variable tokenized stock (xStock)

    Курс Hyperliquid (HYPE) к Strategy PP Variable tokenized stock (xStock) (STRCX)

    Обновлено: 14.09.2026 07:00:02Hyperliquid

    =
    Калькулятор HYPE - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно strategy pp variable tokenized stock (xstock), за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72641
      макс: 0.80102
      за сутки:
        0.75726

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.09 07:000.75726-0.04376
      14.09 06:500.80102+0.00024
      14.09 06:400.80078+0.04326
      14.09 06:300.75752+0.00063
      14.09 06:200.75689+0.00285
      14.09 06:100.75404-0.00027
      14.09 06:000.75431+0.00327
      14.09 05:500.75104+0.0014
      14.09 05:400.74964-0.00111
      14.09 05:300.75075+0.00668
      14.09 05:200.74407+0.00321
      14.09 05:100.74086-0.00039
      14.09 05:030.74125+0.00049
      14.09 05:000.74076+0.0036
      14.09 04:500.73716+0.00091
      14.09 04:400.73625-0.00365
      14.09 04:300.7399+0.00199
      14.09 04:200.73791+0.00071
      14.09 04:100.7372-0.00293
      14.09 04:000.74013+0.00039
      14.09 03:500.73974+0.00366
      14.09 03:400.73608+0.00319
      14.09 03:300.73289-0.00163
      14.09 03:200.73452-0.00108
      14.09 03:100.7356+0.00352
      14.09 03:030.73208+0.00049
      14.09 03:000.73159-0.00131
      14.09 02:500.7329-0.00069
      14.09 02:400.73359-0.00021
      14.09 02:300.7338+0.00086
      14.09 02:200.73294-0.00049
      14.09 02:100.73343+0.00046
      14.09 02:000.73297-0.00039
      14.09 01:500.73336+0.00079
      14.09 01:400.73257+0.00053
      14.09 01:300.73204-0.00218
      14.09 01:200.73422-0.00412
      14.09 01:100.73834-0.00466
      14.09 01:030.743-0.00061
      14.09 01:000.74361-0.00199
      14.09 00:500.7456+0.00076
      14.09 00:400.74484-0.00044
      14.09 00:300.74528-0.00208
      14.09 00:200.74736+0.00172
      14.09 00:100.74564-0.00165
      14.09 00:000.74729+0.00172
      13.09 23:500.74557-0.00051
      13.09 23:400.74608+0.00078
      13.09 23:300.7453+0.00311
      13.09 23:200.74219+0.001
      13.09 23:100.74119+0.00101
      13.09 23:030.74018+0.00175
      13.09 23:000.73843-0.00119
      13.09 22:500.73962+0.00114
      13.09 22:400.73848-0.00138
      13.09 22:300.73986+0.0009
      13.09 22:200.73896-0.00465
      13.09 22:100.74361+0.00188
      13.09 22:000.74173-6.0E-5
      13.09 21:500.74179+0.0002
      13.09 21:400.74159+7.0E-5
      13.09 21:300.74152-0.00011
      13.09 21:200.74163-0.00096
      13.09 21:100.74259-0.00059
      13.09 21:030.74318+0.00133
      13.09 21:000.74185+0.00048
      13.09 20:500.74137-0.00058
      13.09 20:400.74195-0.00205
      13.09 20:300.744+0.00074
      13.09 20:240.74326+0.00128
      13.09 20:100.74198+0.00042
      13.09 20:000.74156-0.00066
      13.09 19:500.74222+0.00153
      13.09 19:400.74069-0.00088
      13.09 19:300.74157-0.00048
      13.09 19:200.74205+0.00323
      13.09 19:100.73882-0.00015
      13.09 19:030.73897-9.0E-5
      13.09 19:000.73906-0.00172
      13.09 18:500.74078+0.00104
      13.09 18:400.73974-0.00193
      13.09 18:300.74167+0.00132
      13.09 18:200.74035+0.00011
      13.09 18:100.74024-0.00189
      13.09 18:000.74213-7.0E-5
      13.09 17:500.7422-0.00043
      13.09 17:400.74263+0.00197
      13.09 17:300.74066+0.00091
      13.09 17:200.73975+0.00235
      13.09 17:100.7374-0.0015
      13.09 17:030.7389+0.00092
      13.09 17:000.73798+0.00246
      13.09 16:500.73552+0.00442
      13.09 16:400.7311+0.00469
      13.09 16:300.72641-0.0066
      13.09 16:200.73301-0.00218
      13.09 16:100.73519-0.00077
      13.09 16:000.73596+0.0036
      13.09 15:500.73236-0.00195
      13.09 15:400.73431-0.00079
      13.09 15:300.7351+0.00231
      13.09 15:200.73279+0.00081
      13.09 15:100.73198-0.00029
      13.09 15:030.73227-0.00033
      13.09 15:000.7326+0.0013
      13.09 14:500.7313+0.0009
      13.09 14:400.7304+0.00015
      13.09 14:300.73025+0.00149
      13.09 14:200.72876-0.00162
      13.09 14:100.73038+0.00114
      13.09 14:000.72924+0.00025
      13.09 13:500.72899-0.00334
      13.09 13:400.73233-4.0E-5
      13.09 13:300.73237-0.00212
      13.09 13:200.73449+0.00066
      13.09 13:100.73383-0.00058
      13.09 13:030.73441-2.0E-5
      13.09 13:000.73443-0.00106
      13.09 12:500.73549+0.0037
      13.09 12:400.73179-0.00158
      13.09 12:300.73337+0.00124
      13.09 12:200.73213-0.0025
      13.09 12:100.73463+0.00103
      13.09 12:000.7336-0.0005
      13.09 11:500.7341-0.00198
      13.09 11:400.73608-0.00434
      13.09 11:300.74042+0.0012
      13.09 11:200.73922-0.00047
      13.09 11:100.73969-0.0016
      13.09 11:030.74129-0.00025
      13.09 11:000.74154+0.00016
      13.09 10:500.74138-0.04519
      13.09 10:400.78657+0.04344
      13.09 10:300.74313+0.0002
      13.09 10:200.74293-0.00015
      13.09 10:100.74308+0.00108
      13.09 10:000.742-0.00298
      13.09 09:500.74498-0.00073
      13.09 09:400.74571-0.0008
      13.09 09:300.74651-0.00204
      13.09 09:200.74855+0.00045
      13.09 09:100.7481-0.00056
      13.09 09:030.74866-0.00024
      13.09 09:000.7489-0.00089
      13.09 08:500.74979+0.00061
      13.09 08:400.74918+0.0004
      13.09 08:300.74878-0.00034
      13.09 08:200.74912+0.00148
      13.09 08:100.74764+0.00134
      13.09 08:000.7463
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72641
      макс: 0.86125
      за неделю:
        0.75726

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.09 07:000.75726-0.04376
      14.09 06:500.80102+0.00327
      14.09 05:500.75104+0.0036
      14.09 04:500.73716+0.00039
      14.09 03:500.73974-0.00131
      14.09 02:500.7329-0.00039
      14.09 01:500.73336-0.00199
      14.09 00:500.7456+0.00172
      13.09 23:500.74557-0.00119
      13.09 22:500.73962-6.0E-5
      13.09 21:500.74179+0.00048
      13.09 20:500.74137-0.00066
      13.09 19:500.74222-0.00172
      13.09 18:500.74078-7.0E-5
      13.09 17:500.7422+0.00246
      13.09 16:500.73552+0.0036
      13.09 15:500.73236+0.0013
      13.09 14:500.7313+0.00025
      13.09 13:500.72899-0.00106
      13.09 12:500.73549-0.0005
      13.09 11:500.7341+0.00016
      13.09 10:500.74138-0.00298
      13.09 09:500.74498-0.00089
      13.09 08:500.74979+0.00042
      13.09 07:500.74588+0.00081
      13.09 06:500.74547-0.00031
      13.09 05:500.74773+0.00095
      13.09 04:500.74784-1.0E-5
      13.09 03:500.74729-0.00056
      13.09 02:500.7512+0.00188
      13.09 01:500.74923+0.0002
      13.09 00:500.74972-0.00081
      12.09 23:500.75292-0.00019
      12.09 22:500.74804+0.00095
      12.09 21:500.75368-0.00207
      12.09 20:500.75921+0.00204
      12.09 19:500.75484+0.00228
      12.09 18:500.75416+0.00015
      12.09 17:500.75708-0.00029
      12.09 16:500.8129-0.0011
      12.09 15:500.75787+0.00154
      12.09 14:500.75407+0.00035
      12.09 13:500.75072+0.00012
      12.09 12:500.7478+2.0E-5
      12.09 11:500.74922-0.00126
      12.09 10:500.74627+0.00047
      12.09 09:500.74294-0.0007
      12.09 08:500.74188-0.00099
      12.09 07:500.74074-0.0004
      12.09 06:500.74358+0.00146
      12.09 05:500.74254-0.00032
      12.09 04:500.74248+0.00113
      12.09 03:500.74299-0.0005
      12.09 02:500.74846-0.00172
      12.09 01:500.74563-0.0032
      12.09 00:500.758-0.00168
      11.09 23:500.76148+0.00211
      11.09 22:500.76057-0.0046
      11.09 21:500.75881-0.00086
      11.09 20:500.77217+0.00114
      11.09 19:500.77336-0.06995
      11.09 18:500.84476+0.00365
      11.09 17:500.8391+0.01639
      11.09 16:500.82799-0.00086
      11.09 15:500.77618-0.00041
      11.09 14:500.79906+0.0001
      11.09 13:500.75143-0.00025
      11.09 12:500.75244-0.0001
      11.09 11:500.76144-0.00091
      11.09 10:500.75844+0.00228
      11.09 09:500.75631+0.00119
      11.09 08:500.7566+0.00104
      11.09 07:500.75399+6.0E-5
      11.09 06:500.74759+0.00275
      11.09 05:500.74479+0.00254
      11.09 04:500.74917+0.00125
      11.09 03:500.74959-0.00824
      11.09 02:500.75264-0.00265
      11.09 01:500.75784-0.0009
      11.09 00:500.76272+0.00138
      10.09 23:500.76369-0.00229
      10.09 22:500.76376+0.00631
      10.09 21:500.76388-0.00321
      10.09 20:500.76932+0.00274
      10.09 19:500.75816-0.00102
      10.09 18:500.76829+0.00251
      10.09 17:500.77233-0.00199
      10.09 16:500.77482-0.01104
      10.09 15:500.77834-0.00262
      10.09 14:500.79253+3.0E-5
      10.09 13:500.78869-0.00079
      10.09 12:500.79009-0.00173
      10.09 11:500.79568+0.00255
      10.09 10:500.79367-0.00021
      10.09 09:500.79964+0.0009
      10.09 08:500.80068+0.00042
      10.09 07:500.80456-0.002
      10.09 06:500.80364+0.00117
      10.09 05:500.79947+0.00068
      10.09 04:500.79043-0.00126
      10.09 03:500.78951+0.00211
      10.09 02:500.79296-0.00489
      10.09 01:500.79058-0.00488
      10.09 00:500.80792+0.00191
      09.09 23:500.80895-0.00419
      09.09 22:500.80828-0.00234
      09.09 21:500.81841+0.00138
      09.09 20:500.8231-0.0003
      09.09 19:500.81547+0.00053
      09.09 18:500.81056-0.00265
      09.09 17:500.82178+0.00447
      09.09 16:500.82044-0.00036
      09.09 15:500.82626+0.00355
      09.09 14:500.81509+0.00198
      09.09 13:500.81514+9.0E-5
      09.09 12:500.81231+0.00135
      09.09 11:500.81523-0.00119
      09.09 10:500.82007+0.00043
      09.09 09:500.81854+0.0012
      09.09 08:500.81+0.00133
      09.09 07:500.81296+0.00245
      09.09 06:500.80374-0.0021
      09.09 05:500.81439-0.00254
      09.09 04:500.8126+0.00167
      09.09 03:500.81087-0.00152
      09.09 02:500.80555-0.00055
      09.09 01:500.80268-0.00232
      09.09 00:500.80009+0.00064
      08.09 23:500.79747-0.00301
      08.09 22:500.79794+0.00195
      08.09 21:500.79784-0.00029
      08.09 20:500.79462-0.00233
      08.09 19:500.80205+0.00198
      08.09 18:500.79617+0.00095
      08.09 17:500.7925+0.00146
      08.09 16:500.78261-0.00056
      08.09 15:500.78995-0.00431
      08.09 14:500.79166-0.00325
      08.09 13:500.79738-0.05646
      08.09 12:500.85798-0.00163
      08.09 11:500.86125+0.00017
      08.09 10:500.85914+0.00319
      08.09 09:500.82154+0.0001
      08.09 08:500.81991-0.0004
      08.09 07:500.82073+9.0E-5
      08.09 06:500.8174-0.0026
      08.09 05:500.82386-0.00056
      08.09 04:500.83131+0.03554
      08.09 03:500.8293+0.00126
      08.09 02:500.82667+9.0E-5
      08.09 01:500.82574+0.00592
      08.09 00:500.82332-2.0E-5
      07.09 23:500.82274-0.00214
      07.09 22:500.82594-0.00474
      07.09 21:500.83021-0.00077
      07.09 20:500.83155-0.00224
      07.09 19:500.82815-0.00012
      07.09 18:500.82635+0.00375
      07.09 17:500.83807-0.00132
      07.09 16:500.85847+0.00749
      07.09 15:500.85154+0.00125
      07.09 14:500.85455-0.01006
      07.09 13:500.85819+0.00738
      07.09 12:500.84378+0.0025
      07.09 11:500.83927+0.00065
      07.09 10:500.83718+0.00095
      07.09 09:500.84411-0.00143
      07.09 08:500.84374-0.00136
      07.09 07:500.85275
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.57195
      макс: 0.86125
      за месяц:
      0.75726  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.09.20260.74111-0.01117
      12.09.20260.75228-0.0188
      11.09.20260.77108-0.00973
      10.09.20260.78081-0.03386
      09.09.20260.81467+0.00272
      08.09.20260.81195-0.02896
      07.09.20260.84091-0.0148
      06.09.20260.85571+0.0251
      05.09.20260.83061-0.00203
      04.09.20260.83264+0.01755
      03.09.20260.81509+0.00797
      02.09.20260.80712-0.00294
      01.09.20260.81006+0.01707
      31.08.20260.79299-0.00535
      30.08.20260.79834+0.00478
      29.08.20260.79356-0.01388
      28.08.20260.80744-0.01762
      27.08.20260.82506+0.02494
      26.08.20260.80012-0.03023
      25.08.20260.83035+0.02523
      23.08.20260.80512+0.00749
      22.08.20260.79763+0.0471
      21.08.20260.75053+0.04191
      20.08.20260.70862+0.10064
      19.08.20260.60798+0.01626
      18.08.20260.59172-0.00313
      17.08.20260.59485+0.00576
      16.08.20260.58909+0.00714
      15.08.20260.58195+0.01
      14.08.20260.57195
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.54782
      макс: 0.86125
      за квартал:
      0.75726  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.09.20260.74111-0.01117
      12.09.20260.75228-0.0188
      11.09.20260.77108-0.00973
      10.09.20260.78081-0.03386
      09.09.20260.81467+0.00272
      08.09.20260.81195-0.02896
      07.09.20260.84091-0.0148
      06.09.20260.85571+0.0251
      05.09.20260.83061-0.00203
      04.09.20260.83264+0.01755
      03.09.20260.81509+0.00797
      02.09.20260.80712-0.00294
      01.09.20260.81006+0.01707
      31.08.20260.79299-0.00535
      30.08.20260.79834+0.00478
      29.08.20260.79356-0.01388
      28.08.20260.80744-0.01762
      27.08.20260.82506+0.02494
      26.08.20260.80012-0.03023
      25.08.20260.83035+0.02523
      23.08.20260.80512+0.00749
      22.08.20260.79763+0.0471
      21.08.20260.75053+0.04191
      20.08.20260.70862+0.10064
      19.08.20260.60798+0.01626
      18.08.20260.59172-0.00313
      17.08.20260.59485+0.00576
      16.08.20260.58909+0.00714
      15.08.20260.58195+0.01
      14.08.20260.57195+0.00052
      13.08.20260.57143+0.01124
      12.08.20260.56019+0.01036
      11.08.20260.54983+0.00201
      10.08.20260.54782-0.01409
      09.08.20260.56191+0.00088
      08.08.20260.56103-0.00107
      07.08.20260.5621-0.00083
      06.08.20260.56293-0.01721
      05.08.20260.58014+0.00911
      04.08.20260.57103-0.00353
      03.08.20260.57456+0.00361
      02.08.20260.57095+0.00516
      01.08.20260.56579-0.02155
      31.07.20260.58734+0.00038
      30.07.20260.58696-0.01722
      29.07.20260.60418+0.00167
      28.07.20260.60251-0.0287
      27.07.20260.63121-0.01933
      26.07.20260.65054+0.00981
      25.07.20260.64073-0.01335
      24.07.20260.65408+0.00559
      23.07.20260.64849+0.00053
      22.07.20260.64796-0.02473
      21.07.20260.67269-0.00553
      20.07.20260.67822+0.00152
      19.07.20260.6767+0.01233
      18.07.20260.66437-0.01007
      17.07.20260.67444-0.03495
      16.07.20260.70939-0.01734
      15.07.20260.72673+0.02169
      14.07.20260.70504-0.0016
      13.07.20260.70664-0.01871
      12.07.20260.72535-0.00835
      11.07.20260.7337-0.02271
      10.07.20260.75641+0.0132
      09.07.20260.74321-0.00664
      08.07.20260.74985-0.01291
      07.07.20260.76276+0.0008
      06.07.20260.76196+0.00873
      05.07.20260.75323-0.00905
      04.07.20260.76228+0.00994
      03.07.20260.75234+0.04498
      02.07.20260.70736-0.01308
      01.07.20260.72044-0.02635
      30.06.20260.74679-0.02728
      29.06.20260.77407-0.03458
      28.06.20260.80865-0.01543
      27.06.20260.82408-0.0175
      26.06.20260.84158+0.07745
      25.06.20260.76413+0.07005
      24.06.20260.69408+0.00536
      23.06.20260.68872-0.02756
      22.06.20260.71628-0.02105
      21.06.20260.73733-0.01327
      20.06.20260.7506+0.00624
      19.06.20260.74436-0.0135
      18.06.20260.75786-0.00073
      17.06.20260.75859+0.02349
      16.06.20260.7351+0.06652
      15.06.20260.66858

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.