Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Strategy PP Variable tokenized stock (xStock)

    Курс Hyperliquid (HYPE) к Strategy PP Variable tokenized stock (xStock) (STRCX)

    Обновлено: 31.07.2026 01:10:01Hyperliquid

    =
    Калькулятор HYPE - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно strategy pp variable tokenized stock (xstock), за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57179
      макс: 0.60745
      за сутки:
      0.59438  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 01:100.59438+0.00038
      31.07 01:030.594+0.00052
      31.07 01:000.59348+0.00389
      31.07 00:500.58959+0.00047
      31.07 00:400.58912+0.00115
      31.07 00:300.58797+0.00133
      31.07 00:200.58664+0.00099
      31.07 00:100.58565+0.00204
      31.07 00:000.58361-0.00012
      30.07 23:500.58373-0.00361
      30.07 23:400.58734-0.00048
      30.07 23:300.58782+4.0E-5
      30.07 23:200.58778-0.00372
      30.07 23:100.5915+0.00081
      30.07 23:030.59069-2.0E-5
      30.07 23:000.59071+0.00202
      30.07 22:500.58869-0.00033
      30.07 22:400.58902-0.00018
      30.07 22:300.5892+0.00149
      30.07 22:200.58771+0.00085
      30.07 22:100.58686+0.00228
      30.07 22:000.58458-0.00157
      30.07 21:500.58615-0.0006
      30.07 21:400.58675+0.00089
      30.07 21:300.58586+0.00127
      30.07 21:200.58459-0.00225
      30.07 21:100.58684+0.00428
      30.07 21:030.58256-0.00055
      30.07 21:000.58311-0.0037
      30.07 20:500.58681-0.00125
      30.07 20:400.58806-0.0012
      30.07 20:300.58926+0.00371
      30.07 20:200.58555-0.00065
      30.07 20:100.5862-0.00075
      30.07 20:000.58695+0.00622
      30.07 19:500.58073-0.00024
      30.07 19:400.58097-0.00157
      30.07 19:300.58254-0.00045
      30.07 19:200.58299-0.00057
      30.07 19:100.58356+0.00189
      30.07 19:030.58167-0.00025
      30.07 19:000.58192+0.00317
      30.07 18:500.57875+0.00034
      30.07 18:400.57841+0.00118
      30.07 18:300.57723-0.00047
      30.07 18:200.5777+0.00109
      30.07 18:100.57661+0.00281
      30.07 18:000.5738-0.00705
      30.07 17:500.58085+0.00192
      30.07 17:400.57893+0.00057
      30.07 17:300.57836+0.00242
      30.07 17:200.57594-0.00083
      30.07 17:100.57677+0.00113
      30.07 17:030.57564+0.0005
      30.07 17:000.57514+0.00335
      30.07 16:500.57179-0.00243
      30.07 16:400.57422-0.00125
      30.07 16:300.57547+0.00133
      30.07 16:200.57414-0.00217
      30.07 16:100.57631+0.00372
      30.07 16:000.57259-5.0E-5
      30.07 15:500.57264-0.00348
      30.07 15:400.57612-0.0012
      30.07 15:300.57732+0.0005
      30.07 15:200.57682+0.00094
      30.07 15:100.57588+0.00217
      30.07 15:030.57371-4.0E-5
      30.07 15:000.57375+0.00112
      30.07 14:500.57263-0.00052
      30.07 14:400.57315-0.00204
      30.07 14:300.57519-0.00192
      30.07 14:200.57711-0.00049
      30.07 14:100.5776-0.00266
      30.07 14:000.58026-0.00084
      30.07 13:500.5811-0.00462
      30.07 13:400.58572-0.00142
      30.07 13:300.58714-0.00057
      30.07 13:200.58771+0.0003
      30.07 13:100.58741+0.00045
      30.07 13:030.58696+0.00029
      30.07 13:000.58667-0.00047
      30.07 12:500.58714+7.0E-5
      30.07 12:400.58707+0.00332
      30.07 12:300.58375+0.00052
      30.07 12:200.58323-0.0066
      30.07 12:100.58983+0.00525
      30.07 12:030.58458-7.0E-5
      30.07 12:000.58465-0.00118
      30.07 11:500.58583+0.00037
      30.07 11:400.58546-0.00063
      30.07 11:300.58609+0.00213
      30.07 11:200.58396+0.00118
      30.07 11:100.58278+0.00019
      30.07 11:000.58259-0.00254
      30.07 10:500.58513+0.00117
      30.07 10:400.58396+0.00013
      30.07 10:300.58383-0.00049
      30.07 10:200.58432-0.00065
      30.07 10:100.58497-8.0E-5
      30.07 10:030.58505-4.0E-5
      30.07 10:000.58509+0.0001
      30.07 08:400.58499-0.00505
      30.07 08:300.59004+0.0058
      30.07 08:200.58424+0.00029
      30.07 08:100.58395-0.00058
      30.07 08:030.58453-0.00027
      30.07 08:000.5848-0.00116
      30.07 07:500.58596-0.00631
      30.07 07:400.59227+0.00715
      30.07 07:300.58512-0.00209
      30.07 07:200.58721-0.0021
      30.07 07:100.58931-0.01547
      30.07 07:000.60478+0.00089
      30.07 06:500.60389+0.00037
      30.07 06:400.60352-0.0001
      30.07 06:300.60362+0.00014
      30.07 06:200.60348+0.00836
      30.07 06:100.59512+0.00071
      30.07 06:030.59441-0.00064
      30.07 06:000.59505-0.00133
      30.07 05:500.59638+0.00098
      30.07 05:400.5954-0.00135
      30.07 05:300.59675-0.00848
      30.07 05:200.60523-0.00063
      30.07 05:100.60586-0.0008
      30.07 05:000.60666-0.00079
      30.07 04:500.60745+0.00084
      30.07 04:400.60661+0.01037
      30.07 04:300.59624+0.00162
      30.07 04:200.59462-0.00355
      30.07 04:100.59817+0.00231
      30.07 04:030.59586+0.0009
      30.07 04:000.59496+0.00047
      30.07 03:500.59449-0.00072
      30.07 03:400.59521-0.00193
      30.07 03:300.59714-0.00126
      30.07 03:200.5984+0.001
      30.07 03:100.5974+0.00184
      30.07 03:000.59556-0.00168
      30.07 02:500.59724+0.00086
      30.07 02:400.59638+0.00023
      30.07 02:300.59615+0.00089
      30.07 02:200.59526-7.0E-5
      30.07 02:100.59533+0.00052
      30.07 02:030.59481+0.00035
      30.07 02:000.59446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57179
      макс: 0.66656
      за неделю:
        0.59438

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 01:100.59438+0.00389
      31.07 00:500.58959-0.00012
      30.07 23:500.58373+0.00202
      30.07 22:500.58869-0.00157
      30.07 21:500.58615-0.0037
      30.07 20:500.58681+0.00622
      30.07 19:500.58073+0.00317
      30.07 18:500.57875-0.00705
      30.07 17:500.58085+0.00335
      30.07 16:500.57179-5.0E-5
      30.07 15:500.57264+0.00112
      30.07 14:500.57263-0.00084
      30.07 13:500.5811-0.00047
      30.07 12:500.58714-0.00118
      30.07 11:500.58583-0.00254
      30.07 10:500.58513+0.0001
      30.07 08:400.58499-0.00116
      30.07 07:500.58596+0.00089
      30.07 06:500.60389-0.00133
      30.07 05:500.59638-0.00079
      30.07 04:500.60745+0.00047
      30.07 03:500.59449-0.00168
      30.07 02:500.59724+0.00097
      30.07 01:500.59349+0.00237
      30.07 00:500.58966-0.00153
      29.07 23:500.59243-0.00922
      29.07 22:500.59673+0.00105
      29.07 21:500.60862+0.00203
      29.07 20:500.60213+0.00238
      29.07 19:500.59945-0.00069
      29.07 18:500.60662+0.00094
      29.07 17:500.60909-0.00262
      29.07 16:500.61318+0.00152
      29.07 15:500.60768+0.00251
      29.07 14:500.60622-0.00185
      29.07 13:500.60975+0.00264
      29.07 12:500.61135-0.00055
      29.07 11:500.60828+0.00074
      29.07 10:500.61252-0.00113
      29.07 09:500.62022+0.00133
      29.07 08:500.61317+0.00178
      29.07 07:500.6054+0.01422
      29.07 06:500.59385-0.00106
      29.07 05:500.59718-0.00266
      29.07 04:500.60017-0.00153
      29.07 03:500.60125+0.00108
      29.07 02:500.59954-0.00826
      29.07 01:500.60667+0.00097
      29.07 00:500.60587-0.00064
      28.07 23:500.60489-0.00054
      28.07 22:500.60462-0.00055
      28.07 21:500.6032-0.00585
      28.07 20:500.60299+0.00083
      28.07 19:500.60824-0.00326
      28.07 18:500.60468-0.00067
      28.07 17:500.59921+0.00197
      28.07 16:500.59204-0.0007
      28.07 15:500.59875+0.00025
      28.07 14:500.59896-0.00479
      28.07 13:500.60288-0.00381
      28.07 12:500.60389-0.00062
      28.07 11:500.60585+0.002
      28.07 10:500.60552+0.00043
      28.07 09:500.60185-0.00073
      28.07 08:500.60439-0.00073
      28.07 07:500.61247+0.00175
      28.07 06:500.60965+0.00022
      28.07 05:500.60014-0.00109
      28.07 04:500.60563-0.001
      28.07 03:500.60329+0.00205
      28.07 02:500.60072-0.00031
      28.07 01:500.6047-0.00049
      28.07 00:500.60949+0.00154
      27.07 23:500.61221+0.00188
      27.07 22:500.61048-0.00019
      27.07 21:500.60782-0.00528
      27.07 20:500.62043-0.00099
      27.07 19:500.62062-0.00149
      27.07 18:500.6219+0.00327
      27.07 17:500.62087-0.00319
      27.07 16:500.64099+0.00065
      27.07 15:500.64273-0.00114
      27.07 14:500.64526-4.0E-5
      27.07 13:500.65058-0.00044
      27.07 12:500.65292-0.0006
      27.07 11:500.65217+0.00028
      27.07 10:500.6502-0.00017
      27.07 09:500.65112+0.00541
      27.07 08:500.64536+0.00219
      27.07 07:500.64846+0.00133
      27.07 06:500.64119-0.00128
      27.07 05:500.64121+0.00136
      27.07 04:500.64085-0.00119
      27.07 03:500.64357-0.00197
      27.07 02:500.66555+0.00065
      27.07 01:500.66608+0.00123
      27.07 00:500.65285+0.0002
      26.07 23:500.65104+0.00053
      26.07 22:500.65118+9.0E-5
      26.07 21:500.65242-0.00527
      26.07 20:500.66159+0.00038
      26.07 19:500.66347+0.00055
      26.07 18:500.64954+0.0002
      26.07 17:500.64456+0.00166
      26.07 16:500.64156-0.00111
      26.07 15:500.64193+8.0E-5
      26.07 14:500.64786-0.0008
      26.07 13:500.65009-0.00044
      26.07 12:500.6543-0.00489
      26.07 11:500.65083-0.00077
      26.07 10:500.64819-0.00161
      26.07 09:500.64602-1.0E-5
      26.07 08:500.64477-0.00048
      26.07 07:500.65033+0.00061
      26.07 06:500.64466+0.00129
      26.07 05:500.64472+0.0001
      26.07 04:500.65151+0.00016
      26.07 03:500.64307+0.00024
      26.07 02:500.64177+0.00029
      26.07 01:500.63801+0.00083
      26.07 00:500.64229+0.00087
      25.07 23:500.63962+9.0E-5
      25.07 22:500.63999+0.00043
      25.07 21:500.63985-8.0E-5
      25.07 20:500.63741-0.00111
      25.07 19:500.63849-0.00052
      25.07 18:500.6458+0.00088
      25.07 17:500.64038-0.00191
      25.07 16:500.6412+0.00019
      25.07 15:500.64399+0.00125
      25.07 14:500.64363+0.00055
      25.07 13:500.64072+0.00333
      25.07 12:500.64253-0.00204
      25.07 11:500.63842-0.00141
      25.07 10:500.64024+0.00281
      25.07 09:500.63757+0.00145
      25.07 08:500.63892+0.00032
      25.07 07:500.64063-0.0004
      25.07 06:500.64275-0.00153
      25.07 05:500.63986+6.0E-5
      25.07 04:500.64145+0.0005
      25.07 03:500.63986-0.00058
      25.07 02:500.64162-0.00186
      25.07 01:500.64035-0.0048
      25.07 00:500.63852-6.0E-5
      24.07 23:500.65019-0.00136
      24.07 22:500.65233+0.00183
      24.07 21:500.65424-0.00013
      24.07 20:500.66237+0.00038
      24.07 19:500.66524-0.00012
      24.07 18:500.65479+0.00705
      24.07 17:500.65591-0.00731
      24.07 16:500.65998-0.00024
      24.07 15:500.65601-0.00564
      24.07 14:500.66541+0.00078
      24.07 13:500.66495+0.0004
      24.07 12:500.66656-0.00103
      24.07 11:500.65849-0.00463
      24.07 10:500.66029-0.00019
      24.07 09:500.65602+0.00019
      24.07 08:500.65211-0.00019
      24.07 07:500.6519-0.00077
      24.07 06:500.65125-0.00045
      24.07 05:500.65007-0.00111
      24.07 04:500.65414+0.00037
      24.07 03:500.65357-0.00366
      24.07 02:500.6554-6.0E-5
      24.07 01:500.65397
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.57179
      макс: 0.77407
      за месяц:
        0.59438
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      29.07.20260.60418+0.00167
      28.07.20260.60251-0.0287
      27.07.20260.63121-0.01933
      26.07.20260.65054+0.00981
      25.07.20260.64073-0.01335
      24.07.20260.65408+0.00559
      23.07.20260.64849+0.00053
      22.07.20260.64796-0.02473
      21.07.20260.67269-0.00553
      20.07.20260.67822+0.00152
      19.07.20260.6767+0.01233
      18.07.20260.66437-0.01007
      17.07.20260.67444-0.03495
      16.07.20260.70939-0.01734
      15.07.20260.72673+0.02169
      14.07.20260.70504-0.0016
      13.07.20260.70664-0.01871
      12.07.20260.72535-0.00835
      11.07.20260.7337-0.02271
      10.07.20260.75641+0.0132
      09.07.20260.74321-0.00664
      08.07.20260.74985-0.01291
      07.07.20260.76276+0.0008
      06.07.20260.76196+0.00873
      05.07.20260.75323-0.00905
      04.07.20260.76228+0.00994
      03.07.20260.75234+0.04498
      02.07.20260.70736-0.01308
      01.07.20260.72044-0.02635
      30.06.20260.74679-0.02728
      29.06.20260.77407
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.38483
      макс: 0.84158
      за квартал:
        0.59438
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      29.07.20260.60418+0.00167
      28.07.20260.60251-0.0287
      27.07.20260.63121-0.01933
      26.07.20260.65054+0.00981
      25.07.20260.64073-0.01335
      24.07.20260.65408+0.00559
      23.07.20260.64849+0.00053
      22.07.20260.64796-0.02473
      21.07.20260.67269-0.00553
      20.07.20260.67822+0.00152
      19.07.20260.6767+0.01233
      18.07.20260.66437-0.01007
      17.07.20260.67444-0.03495
      16.07.20260.70939-0.01734
      15.07.20260.72673+0.02169
      14.07.20260.70504-0.0016
      13.07.20260.70664-0.01871
      12.07.20260.72535-0.00835
      11.07.20260.7337-0.02271
      10.07.20260.75641+0.0132
      09.07.20260.74321-0.00664
      08.07.20260.74985-0.01291
      07.07.20260.76276+0.0008
      06.07.20260.76196+0.00873
      05.07.20260.75323-0.00905
      04.07.20260.76228+0.00994
      03.07.20260.75234+0.04498
      02.07.20260.70736-0.01308
      01.07.20260.72044-0.02635
      30.06.20260.74679-0.02728
      29.06.20260.77407-0.03458
      28.06.20260.80865-0.01543
      27.06.20260.82408-0.0175
      26.06.20260.84158+0.07745
      25.06.20260.76413+0.07005
      24.06.20260.69408+0.00536
      23.06.20260.68872-0.02756
      22.06.20260.71628-0.02105
      21.06.20260.73733-0.01327
      20.06.20260.7506+0.00624
      19.06.20260.74436-0.0135
      18.06.20260.75786-0.00073
      17.06.20260.75859+0.02349
      16.06.20260.7351+0.06652
      15.06.20260.66858+0.05982
      14.06.20260.60876+0.01213
      13.06.20260.59663-0.00091
      12.06.20260.59754+0.03264
      11.06.20260.5649+0.01044
      10.06.20260.55446-0.04926
      09.06.20260.60372-0.02854
      08.06.20260.63226+0.04542
      07.06.20260.58684-0.01126
      06.06.20260.5981-0.03065
      05.06.20260.62875-0.06761
      04.06.20260.69636-0.03211
      03.06.20260.72847+0.02056
      02.06.20260.70791+0.00025
      01.06.20260.70766+0.03574
      31.05.20260.67192+0.02491
      30.05.20260.64701+0.03186
      29.05.20260.61515+0.04416
      28.05.20260.57099-0.02763
      27.05.20260.59862+0.0071
      26.05.20260.59152-0.0145
      25.05.20260.60602-0.00276
      24.05.20260.60878+0.05898
      23.05.20260.5498-0.01503
      22.05.20260.56483+0.00192
      21.05.20260.56291+0.06991
      20.05.20260.493+0.02646
      19.05.20260.46654+0.02173
      18.05.20260.44481+0.02202
      17.05.20260.42279+0.01803
      16.05.20260.40476-0.03281
      15.05.20260.43757+0.03818
      14.05.20260.39939+0.01456
      13.05.20260.38483-0.01261
      12.05.20260.39744-0.01194
      11.05.20260.40938-0.00546
      10.05.20260.41484-0.00711
      09.05.20260.42195+0.0065
      08.05.20260.41545+0.00212
      07.05.20260.41333-0.01244
      06.05.20260.42577+0.00209
      05.05.20260.42368+0.0208
      04.05.20260.40288+0.01087
      03.05.20260.39201-0.00989
      02.05.20260.4019+0.00668
      01.05.20260.39522

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.