Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Strategy PP Variable tokenized stock (xStock)

    Курс Hyperliquid (HYPE) к Strategy PP Variable tokenized stock (xStock) (STRCX)

    Обновлено: 29.10.2026 09:40:01Hyperliquid

    =
    Калькулятор HYPE - STRCX / Обратный расчет: курс Strategy PP Variable tokenized stock (xStock) к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно strategy pp variable tokenized stock (xstock), за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74646
      макс: 0.82473
      за сутки:
      0.79276  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 09:400.79276-0.00052
      29.10 09:300.79328+0.00068
      29.10 09:200.7926-0.00195
      29.10 09:100.79455+0.00081
      29.10 09:030.79374-0.00023
      29.10 09:000.79397-0.00148
      29.10 08:500.79545+0.00019
      29.10 08:400.79526-0.00031
      29.10 08:300.79557-0.00128
      29.10 08:200.79685+0.00247
      29.10 08:100.79438+0.00091
      29.10 08:000.79347+0.00163
      29.10 07:500.79184+0.0018
      29.10 07:400.79004+0.00088
      29.10 07:300.78916+0.00106
      29.10 07:200.7881+0.00241
      29.10 07:100.78569+8.0E-5
      29.10 07:030.78561-0.00021
      29.10 07:000.78582+0.00135
      29.10 06:500.78447+0.0006
      29.10 06:400.78387+0.00014
      29.10 06:300.78373-0.00152
      29.10 06:200.78525-0.00115
      29.10 06:100.7864-0.00039
      29.10 06:000.78679+0.00292
      29.10 05:500.78387+0.03741
      29.10 05:400.74646-0.00204
      29.10 05:300.7485-0.00163
      29.10 05:200.75013-0.03654
      29.10 05:100.78667-0.00198
      29.10 05:030.78865-0.00282
      29.10 05:000.79147+0.03151
      29.10 04:500.75996-0.00051
      29.10 04:400.76047-0.00284
      29.10 04:300.76331-0.03976
      29.10 04:200.80307+0.00114
      29.10 04:100.80193-0.00038
      29.10 04:000.80231-0.00315
      29.10 03:500.80546-0.00133
      29.10 03:400.80679-0.00018
      29.10 03:300.80697-0.00059
      29.10 03:200.80756-0.00017
      29.10 03:100.80773+0.00037
      29.10 03:030.80736-0.00017
      29.10 03:000.80753-0.0004
      29.10 02:500.80793-0.00062
      29.10 02:400.80855+0.00018
      29.10 02:300.80837-0.00053
      29.10 02:200.8089+0.00021
      29.10 02:100.80869-0.00146
      29.10 02:000.81015-0.00042
      29.10 01:500.81057-0.00075
      29.10 01:400.81132+0.00098
      29.10 01:300.81034-0.00162
      29.10 01:200.81196+0.00125
      29.10 01:100.81071-0.0024
      29.10 01:030.81311-0.00043
      29.10 01:000.81354+0.00204
      29.10 00:500.8115+0.00157
      29.10 00:400.80993-0.00194
      29.10 00:300.81187-0.00168
      29.10 00:200.81355+0.00038
      29.10 00:100.81317+0.00163
      29.10 00:000.81154+0.00358
      28.10 23:500.80796-0.00148
      28.10 23:400.80944-0.00165
      28.10 23:300.81109-0.00392
      28.10 23:200.81501-0.00404
      28.10 23:100.81905+0.00192
      28.10 23:030.81713+0.00088
      28.10 23:000.81625+0.0016
      28.10 22:500.81465+0.00203
      28.10 22:400.81262+0.00338
      28.10 22:300.80924+0.0003
      28.10 22:200.80894-0.00153
      28.10 22:100.81047+0.00198
      28.10 22:000.80849-0.00168
      28.10 21:500.81017-0.00034
      28.10 21:400.81051+0.00471
      28.10 21:300.8058+0.00062
      28.10 21:200.80518-0.00074
      28.10 21:100.80592+0.00311
      28.10 21:030.80281-0.00113
      28.10 21:000.80394-0.0009
      28.10 20:500.80484+0.00256
      28.10 20:400.80228+0.0002
      28.10 20:300.80208-0.00024
      28.10 20:200.80232-0.00093
      28.10 20:100.80325+0.00084
      28.10 20:000.80241+0.00205
      28.10 19:500.80036-0.00153
      28.10 19:400.80189+0.00064
      28.10 19:300.80125+0.00038
      28.10 19:200.80087+0.00195
      28.10 19:100.79892-0.00055
      28.10 19:030.79947+3.0E-5
      28.10 19:000.79944-0.00025
      28.10 18:500.79969+0.00029
      28.10 18:400.7994-0.0022
      28.10 18:300.8016+0.00109
      28.10 18:200.80051+0.00104
      28.10 18:100.79947+0.00027
      28.10 18:000.7992-0.00172
      28.10 17:500.80092+0.0027
      28.10 17:400.79822+0.00074
      28.10 17:300.79748-0.00169
      28.10 17:200.79917-0.00357
      28.10 17:100.80274+0.00274
      28.10 17:030.8+0.00023
      28.10 17:000.79977+0.02849
      28.10 16:500.77128-0.00322
      28.10 16:400.7745-0.03068
      28.10 16:300.80518-0.00172
      28.10 16:200.8069-0.00067
      28.10 16:100.80757-0.00088
      28.10 16:000.80845-0.00148
      28.10 15:500.80993-0.00084
      28.10 15:400.81077-0.00301
      28.10 15:300.81378+0.00075
      28.10 15:200.81303-0.00285
      28.10 15:100.81588-0.00063
      28.10 15:030.81651-0.00035
      28.10 15:000.81686-0.00174
      28.10 14:500.8186-6.0E-5
      28.10 14:400.81866-0.00029
      28.10 14:300.81895+0.00093
      28.10 14:200.81802-0.00026
      28.10 14:100.81828-0.00391
      28.10 14:000.82219-0.0024
      28.10 13:500.82459-8.0E-5
      28.10 13:400.82467+0.00016
      28.10 13:300.82451+0.0019
      28.10 13:200.82261-0.00212
      28.10 13:100.82473+0.0288
      28.10 13:030.79593+0.00025
      28.10 13:000.79568+0.00083
      28.10 12:500.79485+0.00065
      28.10 12:400.7942-
      28.10 12:300.7942-0.00093
      28.10 12:200.79513+0.0033
      28.10 12:100.79183+0.00027
      28.10 12:000.79156+0.00178
      28.10 11:500.78978-0.00137
      28.10 11:400.79115+0.00214
      28.10 11:300.78901-0.02532
      28.10 11:200.81433+0.00071
      28.10 11:100.81362-3.0E-5
      28.10 11:030.81365+0.00042
      28.10 11:000.81323-6.0E-5
      28.10 10:500.81329+0.00028
      28.10 10:400.81301-0.00082
      28.10 10:300.81383-0.00129
      28.10 10:200.81512-0.00068
      28.10 10:100.8158+0.00149
      28.10 10:000.81431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70185
      макс: 0.82473
      за неделю:
      0.79276  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 09:400.79276-0.00148
      29.10 08:500.79545+0.00163
      29.10 07:500.79184+0.00135
      29.10 06:500.78447+0.00292
      29.10 05:500.78387+0.03151
      29.10 04:500.75996-0.00315
      29.10 03:500.80546-0.0004
      29.10 02:500.80793-0.00042
      29.10 01:500.81057+0.00204
      29.10 00:500.8115+0.00358
      28.10 23:500.80796+0.0016
      28.10 22:500.81465-0.00168
      28.10 21:500.81017-0.0009
      28.10 20:500.80484+0.00205
      28.10 19:500.80036-0.00025
      28.10 18:500.79969-0.00172
      28.10 17:500.80092+0.02849
      28.10 16:500.77128-0.00148
      28.10 15:500.80993-0.00174
      28.10 14:500.8186-0.0024
      28.10 13:500.82459+0.00083
      28.10 12:500.79485+0.00178
      28.10 11:500.78978-6.0E-5
      28.10 10:500.81329-0.0016
      28.10 09:500.81591-0.00011
      28.10 08:500.81547+0.00033
      28.10 07:500.81598+6.0E-5
      28.10 06:500.81634+0.00099
      28.10 05:500.8156-0.00012
      28.10 04:500.82072+0.004
      28.10 03:500.81661-0.00048
      28.10 02:500.81527+0.00196
      28.10 01:500.81536-0.00168
      28.10 00:500.81537+0.00029
      27.10 23:500.81251-0.0027
      27.10 22:500.81784-0.00014
      27.10 21:500.81813+0.0003
      27.10 20:500.81026-0.00016
      27.10 19:500.80513-0.00108
      27.10 18:500.79677-0.00082
      27.10 17:500.74024-0.00264
      27.10 16:500.73851+0.00154
      27.10 15:500.78936+0.00143
      27.10 14:500.78009+6.0E-5
      27.10 13:500.78172+0.00026
      27.10 12:500.77818+0.0008
      27.10 11:500.78163+0.00204
      27.10 10:500.78273-0.00029
      27.10 09:500.77649+0.00236
      27.10 08:500.77611+0.00073
      27.10 07:500.77681-0.00079
      27.10 06:500.77886-0.00079
      27.10 05:500.78149-0.00335
      27.10 04:500.78745+3.0E-5
      27.10 03:500.78959-0.00295
      27.10 02:500.78817-0.00124
      27.10 01:500.78328+0.00124
      27.10 00:500.77759+0.0007
      26.10 23:500.77986-0.00429
      26.10 22:500.79311-0.00122
      26.10 21:500.79398+0.00352
      26.10 20:500.79712+0.00367
      26.10 19:500.78169+1.0E-5
      26.10 18:500.78885+0.00453
      26.10 17:500.77868-0.0055
      26.10 16:500.77779-0.00112
      26.10 15:500.74386+0.00259
      26.10 14:500.73976-0.00153
      26.10 13:500.74083-0.00028
      26.10 12:500.74027-0.00473
      26.10 11:500.77981+0.00329
      26.10 10:500.76691+0.03205
      26.10 09:500.73772+0.00187
      26.10 08:500.77069+0.0006
      26.10 07:500.72994-0.00272
      26.10 06:500.72675-0.00337
      26.10 05:500.73095+0.00263
      26.10 04:500.73421+0.00156
      26.10 03:500.72922+0.00209
      26.10 02:500.71637-0.00034
      26.10 01:500.72437-0.00046
      26.10 00:500.72015+0.00081
      25.10 23:500.72577-0.00049
      25.10 22:500.72793-0.00057
      25.10 21:500.72968-0.00023
      25.10 20:500.73202+0.00057
      25.10 19:500.73293-0.00394
      25.10 18:500.74089+0.00228
      25.10 17:500.73647-0.00118
      25.10 16:500.73356+0.0001
      25.10 15:500.73455+0.00268
      25.10 14:500.73321-0.0008
      25.10 13:500.7281-0.00073
      25.10 12:500.73014-0.00442
      25.10 11:500.73058+0.00048
      25.10 10:500.73332-0.00106
      25.10 09:500.72773+0.00051
      25.10 08:500.72848-0.00129
      25.10 07:500.72462+0.00094
      25.10 06:500.72046-0.00252
      25.10 05:500.72208+0.00022
      25.10 04:500.72267-0.00012
      25.10 03:500.72308+0.00083
      25.10 02:500.72125+0.0003
      25.10 01:500.71953-0.00037
      25.10 00:500.71647+0.00057
      24.10 23:500.71905+0.00105
      24.10 22:500.71697+0.00214
      24.10 21:500.71539-0.00011
      24.10 20:500.71082+0.00255
      24.10 19:500.71021+0.00281
      24.10 18:500.70185-0.00052
      24.10 17:500.7097+0.00072
      24.10 16:500.71504+0.00066
      24.10 15:500.7149+0.00026
      24.10 14:500.71377-0.00026
      24.10 13:500.71333+0.00106
      24.10 12:500.71146+0.00022
      24.10 11:500.71329-0.00365
      24.10 10:500.72596-0.00265
      24.10 09:500.73221+7.0E-5
      24.10 08:500.777-
      24.10 07:500.7795+0.00067
      24.10 06:500.77691-0.00037
      24.10 05:500.77711+0.00243
      24.10 04:500.77303+0.00053
      24.10 03:500.77035+0.00129
      24.10 02:500.77558-0.00304
      24.10 01:500.77386+0.00023
      24.10 00:500.78337-0.00076
      23.10 23:500.78267-0.00198
      23.10 22:500.77853+0.00124
      23.10 21:500.78251+0.00012
      23.10 20:500.79077+0.00015
      23.10 19:500.79249+0.00225
      23.10 18:500.78769-0.00102
      23.10 17:500.79207-0.00089
      23.10 16:500.78931+0.00029
      23.10 15:500.78486-0.00243
      23.10 14:500.78943-0.0042
      23.10 13:500.78637+0.00021
      23.10 12:500.78807-0.00021
      23.10 11:500.79423+0.0017
      23.10 10:500.79154-9.0E-5
      23.10 09:500.7902+0.0008
      23.10 08:500.72963+0.00042
      23.10 07:500.72744+6.0E-5
      23.10 06:500.78743-0.05502
      23.10 05:500.7852-0.00265
      23.10 04:500.78574+0.00025
      23.10 03:500.72329+0.00071
      23.10 02:500.77966-0.00082
      23.10 01:500.77887+0.00044
      23.10 00:500.7827+0.06228
      22.10 23:500.71539+0.00307
      22.10 22:500.78021+0.0007
      22.10 21:500.78318-0.00128
      22.10 20:500.7784-0.00648
      22.10 19:500.78122+0.00439
      22.10 18:500.78331+0.0001
      22.10 17:500.78777+0.00353
      22.10 16:500.78847-0.00217
      22.10 15:500.78859-0.00308
      22.10 14:500.79064-0.00184
      22.10 13:500.79189+0.00295
      22.10 12:500.7845-0.00083
      22.10 11:500.78736-0.00134
      22.10 10:500.79238-0.06081
      22.10 09:500.79014
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.70185
      макс: 0.9269
      за месяц:
        0.79276
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.80989+0.02066
      27.10.20260.78923+0.02626
      26.10.20260.76297+0.0347
      25.10.20260.72827-0.00176
      24.10.20260.73003-0.04645
      23.10.20260.77648-0.01117
      22.10.20260.78765-0.02696
      21.10.20260.81461+0.01696
      20.10.20260.79765+0.00302
      19.10.20260.79463+0.03884
      18.10.20260.75579-0.01216
      17.10.20260.76795-0.02326
      16.10.20260.79121+0.00425
      15.10.20260.78696-0.0213
      14.10.20260.80826+0.0205
      13.10.20260.78776-0.0673
      12.10.20260.85506+0.00559
      11.10.20260.84947+0.00522
      10.10.20260.84425-0.00772
      09.10.20260.85197-0.00688
      08.10.20260.85885-0.03353
      07.10.20260.89238-0.03363
      06.10.20260.92601-0.00089
      05.10.20260.9269+0.04199
      04.10.20260.88491+0.01116
      03.10.20260.87375+0.0007
      02.10.20260.87305-0.0056
      01.10.20260.87865-0.00024
      30.09.20260.87889+6.0E-5
      29.09.20260.87883-0.00436
      28.09.20260.88319
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.54782
      макс: 0.94263
      за квартал:
      0.79276  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.80989+0.02066
      27.10.20260.78923+0.02626
      26.10.20260.76297+0.0347
      25.10.20260.72827-0.00176
      24.10.20260.73003-0.04645
      23.10.20260.77648-0.01117
      22.10.20260.78765-0.02696
      21.10.20260.81461+0.01696
      20.10.20260.79765+0.00302
      19.10.20260.79463+0.03884
      18.10.20260.75579-0.01216
      17.10.20260.76795-0.02326
      16.10.20260.79121+0.00425
      15.10.20260.78696-0.0213
      14.10.20260.80826+0.0205
      13.10.20260.78776-0.0673
      12.10.20260.85506+0.00559
      11.10.20260.84947+0.00522
      10.10.20260.84425-0.00772
      09.10.20260.85197-0.00688
      08.10.20260.85885-0.03353
      07.10.20260.89238-0.03363
      06.10.20260.92601-0.00089
      05.10.20260.9269+0.04199
      04.10.20260.88491+0.01116
      03.10.20260.87375+0.0007
      02.10.20260.87305-0.0056
      01.10.20260.87865-0.00024
      30.09.20260.87889+6.0E-5
      29.09.20260.87883-0.00436
      28.09.20260.88319-0.05015
      27.09.20260.93334+0.00733
      25.09.20260.92601-0.00314
      24.09.20260.92915-0.01348
      23.09.20260.94263+0.00404
      22.09.20260.93859+0.0306
      21.09.20260.90799+0.02935
      20.09.20260.87864+0.00439
      19.09.20260.87425-0.01346
      18.09.20260.88771+0.06517
      17.09.20260.82254+0.03721
      16.09.20260.78533-0.00451
      15.09.20260.78984-0.005
      14.09.20260.79484+0.05373
      13.09.20260.74111-0.01117
      12.09.20260.75228-0.0188
      11.09.20260.77108-0.00973
      10.09.20260.78081-0.03386
      09.09.20260.81467+0.00272
      08.09.20260.81195-0.02896
      07.09.20260.84091-0.0148
      06.09.20260.85571+0.0251
      05.09.20260.83061-0.00203
      04.09.20260.83264+0.01755
      03.09.20260.81509+0.00797
      02.09.20260.80712-0.00294
      01.09.20260.81006+0.01707
      31.08.20260.79299-0.00535
      30.08.20260.79834+0.00478
      29.08.20260.79356-0.01388
      28.08.20260.80744-0.01762
      27.08.20260.82506+0.02494
      26.08.20260.80012-0.03023
      25.08.20260.83035+0.02523
      23.08.20260.80512+0.00749
      22.08.20260.79763+0.0471
      21.08.20260.75053+0.04191
      20.08.20260.70862+0.10064
      19.08.20260.60798+0.01626
      18.08.20260.59172-0.00313
      17.08.20260.59485+0.00576
      16.08.20260.58909+0.00714
      15.08.20260.58195+0.01
      14.08.20260.57195+0.00052
      13.08.20260.57143+0.01124
      12.08.20260.56019+0.01036
      11.08.20260.54983+0.00201
      10.08.20260.54782-0.01409
      09.08.20260.56191+0.00088
      08.08.20260.56103-0.00107
      07.08.20260.5621-0.00083
      06.08.20260.56293-0.01721
      05.08.20260.58014+0.00911
      04.08.20260.57103-0.00353
      03.08.20260.57456+0.00361
      02.08.20260.57095+0.00516
      01.08.20260.56579-0.02155
      31.07.20260.58734+0.00038
      30.07.20260.58696

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.