Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy Stretch Preferred Tokenized Stock (Ondo)

    Все криптовалюты » Strategy Stretch Preferred Tokenized Stock (Ondo) » Dai

    Курс Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) к Dai (DAI)

    Обновлено: 08.11.2026 19:30:02

    =
    Калькулятор STRCon - DAI / Обратный расчет: курс Dai к Strategy Stretch Preferred Tokenized Stock (Ondo)
    0
    10010

    Графики

    Динамика изменения курса strategy stretch preferred tokenized stock (ondo) относительно dai, за 1 STRCon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 106.12
      макс: 106.35
      за сутки:
        106.23

      Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

      ДатаКурс+/-
      08.11 19:30106.23-0.1
      08.11 19:20106.33+0.06
      08.11 19:10106.27+0.04
      08.11 19:03106.23-0.01
      08.11 19:00106.24-0.03
      08.11 18:50106.27-0.04
      08.11 18:40106.31-0.02
      08.11 18:30106.33+0.01
      08.11 18:20106.32-0.01
      08.11 18:17106.33-0.02
      08.11 18:00106.35+0.01
      08.11 17:50106.34+0.08
      08.11 17:40106.26-0.04
      08.11 17:30106.3+0.01
      08.11 17:20106.29+0.08
      08.11 17:10106.21-0.07
      08.11 17:03106.28+0.06
      08.11 17:00106.22-
      08.11 16:50106.22-0.04
      08.11 16:40106.26-0.02
      08.11 16:30106.28-0.01
      08.11 16:20106.29+0.01
      08.11 16:10106.28-
      08.11 16:00106.28-0.06
      08.11 15:50106.34+0.05
      08.11 15:40106.29+0.04
      08.11 15:30106.25+0.04
      08.11 15:20106.21-0.07
      08.11 15:10106.28+0.02
      08.11 15:03106.26+0.02
      08.11 15:00106.24-
      08.11 14:50106.24+0.01
      08.11 14:40106.23+0.04
      08.11 14:30106.19-0.06
      08.11 14:20106.25-0.01
      08.11 14:10106.26-
      08.11 14:00106.26+0.08
      08.11 13:50106.18-0.04
      08.11 13:40106.22+0.03
      08.11 13:30106.19-
      08.11 13:20106.19+0.02
      08.11 13:10106.17+0.01
      08.11 13:03106.16-0.06
      08.11 13:00106.22+0.05
      08.11 12:50106.17-0.01
      08.11 12:40106.18-0.03
      08.11 12:30106.21-0.04
      08.11 12:20106.25+0.02
      08.11 12:10106.23-0.02
      08.11 12:00106.25+0.11
      08.11 11:50106.14-0.09
      08.11 11:40106.23-0.02
      08.11 11:30106.25-0.01
      08.11 11:20106.26+0.09
      08.11 11:10106.17-0.02
      08.11 11:03106.19+0.06
      08.11 11:00106.13-0.08
      08.11 10:50106.21-0.01
      08.11 10:40106.22+0.04
      08.11 10:30106.18+0.01
      08.11 10:20106.17-0.02
      08.11 10:10106.19+0.07
      08.11 10:00106.12-0.1
      08.11 09:50106.22-0.02
      08.11 09:40106.24+0.03
      08.11 09:30106.21-0.07
      08.11 09:20106.28+0.02
      08.11 09:10106.26-
      08.11 09:03106.26-
      08.11 09:00106.26+0.04
      08.11 08:50106.22-0.03
      08.11 08:40106.25-0.02
      08.11 08:30106.27+0.03
      08.11 08:20106.24+0.03
      08.11 08:10106.21-0.01
      08.11 08:00106.22-0.08
      08.11 07:50106.3+0.07
      08.11 07:40106.23-0.04
      08.11 07:30106.27+0.02
      08.11 07:20106.25+0.02
      08.11 07:10106.23-0.04
      08.11 07:03106.27+0.01
      08.11 07:00106.26+0.02
      08.11 06:50106.24-0.01
      08.11 06:40106.25-0.04
      08.11 06:30106.29+0.08
      08.11 06:20106.21-0.09
      08.11 06:10106.3+0.03
      08.11 06:00106.27+0.04
      08.11 05:50106.23-0.04
      08.11 05:40106.27+0.06
      08.11 05:30106.21+0.01
      08.11 05:20106.2-0.04
      08.11 05:10106.24-0.02
      08.11 05:03106.26+0.04
      08.11 05:00106.22-0.05
      08.11 04:50106.27+0.04
      08.11 04:40106.23+0.02
      08.11 04:30106.21-0.01
      08.11 04:20106.22-0.02
      08.11 04:10106.24-
      08.11 04:00106.24-0.02
      08.11 03:50106.26+0.04
      08.11 03:40106.22-0.07
      08.11 03:30106.29+0.02
      08.11 03:20106.27-0.05
      08.11 03:16106.32+0.07
      08.11 03:16106.25-
      08.11 03:16106.25-
      08.11 03:15106.25-
      08.11 03:15106.25-
      08.11 03:08106.25+0.01
      08.11 03:07106.24-
      08.11 03:06106.24-0.01
      08.11 03:04106.25-0.04
      08.11 03:02106.29+0.01
      08.11 03:00106.28+0.01
      08.11 02:50106.27+0.04
      08.11 02:40106.23-0.07
      08.11 02:30106.3+0.03
      08.11 02:20106.27-0.01
      08.11 02:10106.28+0.02
      08.11 02:00106.26+0.01
      08.11 01:50106.25-0.03
      08.11 01:40106.28+0.01
      08.11 01:30106.27-
      08.11 01:20106.27-
      08.11 01:10106.27+0.04
      08.11 01:03106.23-
      08.11 01:00106.23+0.05
      08.11 00:50106.18-0.03
      08.11 00:40106.21-0.06
      08.11 00:30106.27+0.03
      08.11 00:20106.24+0.01
      08.11 00:10106.23-
      08.11 00:00106.23+0.01
      07.11 23:50106.22-0.01
      07.11 23:40106.23-0.02
      07.11 23:30106.25-
      07.11 23:20106.25+0.03
      07.11 23:10106.22-0.03
      07.11 23:03106.25-0.02
      07.11 23:00106.27+0.05
      07.11 22:50106.22-
      07.11 22:40106.22-0.03
      07.11 22:30106.25-0.01
      07.11 22:20106.26-0.02
      07.11 22:10106.28+0.06
      07.11 22:00106.22-0.07
      07.11 21:50106.29+0.03
      07.11 21:40106.26+0.01
      07.11 21:30106.25-0.04
      07.11 21:20106.29-0.01
      07.11 21:10106.3+0.06
      07.11 21:03106.24+0.02
      07.11 21:00106.22+0.01
      07.11 20:50106.21-0.08
      07.11 20:40106.29+0.04
      07.11 20:30106.25-0.03
      07.11 20:20106.28+0.01
      07.11 20:10106.27-
      07.11 20:00106.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 106.04
      макс: 107.27
      за неделю:
        106.23

      Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

      ДатаКурс+/-
      08.11 19:30106.23-0.03
      08.11 18:50106.27+0.01
      08.11 17:50106.34-
      08.11 16:50106.22-0.06
      08.11 15:50106.34-
      08.11 14:50106.24+0.08
      08.11 13:50106.18+0.05
      08.11 12:50106.17+0.11
      08.11 11:50106.14-0.08
      08.11 10:50106.21-0.1
      08.11 09:50106.22+0.04
      08.11 08:50106.22-0.08
      08.11 07:50106.3+0.02
      08.11 06:50106.24+0.04
      08.11 05:50106.23-0.05
      08.11 04:50106.27-0.02
      08.11 03:50106.26+0.01
      08.11 02:50106.27+0.01
      08.11 01:50106.25+0.05
      08.11 00:50106.18+0.01
      07.11 23:50106.22+0.05
      07.11 22:50106.22-0.07
      07.11 21:50106.29+0.01
      07.11 20:50106.21+0.07
      07.11 19:50106.2+0.1
      07.11 18:50106.14-0.01
      07.11 17:50106.27-0.01
      07.11 16:50106.28+0.04
      07.11 15:50106.27+0.03
      07.11 14:50106.3-0.11
      07.11 13:50106.41+0.03
      07.11 12:50106.34-0.04
      07.11 11:50106.44+0.11
      07.11 10:50106.37+0.06
      07.11 09:50106.53-0.12
      07.11 08:50106.61+0.03
      07.11 07:50106.43-0.02
      07.11 06:50106.5+0.11
      07.11 05:50106.53-0.01
      07.11 04:50106.65+0.23
      07.11 03:50106.43-0.07
      07.11 02:50106.64-0.06
      07.11 01:50106.69-0.02
      07.11 00:50106.6-0.01
      06.11 23:50106.54+0.02
      06.11 22:50106.46-
      06.11 21:50106.49+0.04
      06.11 20:50106.31+0.08
      06.11 19:50106.34+0.19
      06.11 18:50106.18-0.27
      06.11 17:50106.45+0.02
      06.11 16:50106.26+0.03
      06.11 15:50106.38-0.02
      06.11 14:50106.37-0.09
      06.11 13:50106.47+0.02
      06.11 12:50106.32+0.09
      06.11 11:50106.25+0.04
      06.11 10:50106.3-0.04
      06.11 09:50106.3+0.01
      06.11 08:50106.23+0.12
      06.11 07:50106.16+0.11
      06.11 06:50106.09+0.1
      06.11 05:50106.2+0.06
      06.11 04:50106.22+0.01
      06.11 03:50106.28+0.09
      06.11 02:50106.15-0.21
      06.11 01:50106.33-
      06.11 00:50106.22+0.01
      05.11 23:50106.2+0.02
      05.11 22:50106.27-0.07
      05.11 21:50106.24+0.15
      05.11 20:50106.18-0.1
      05.11 19:50106.33+0.05
      05.11 18:50106.22-0.1
      05.11 17:50106.53+0.05
      05.11 16:50106.63+0.04
      05.11 15:50106.57-0.05
      05.11 14:50106.84+0.09
      05.11 13:50106.75-0.01
      05.11 12:50106.75+0.05
      05.11 11:50106.75-0.04
      05.11 10:50106.73+0.07
      05.11 09:30106.67-0.01
      05.11 08:50106.68-0.03
      05.11 07:50106.72+0.01
      05.11 06:50106.74-
      05.11 05:50106.8-0.05
      05.11 04:50106.75+0.14
      05.11 03:50106.65-0.04
      05.11 02:50106.75-0.02
      05.11 01:50106.75-0.01
      05.11 00:50106.69+0.08
      04.11 23:50106.62-
      04.11 22:50106.61-0.04
      04.11 21:50106.59+0.01
      04.11 20:50106.52+0.1
      04.11 19:50106.51-0.07
      04.11 18:50106.58-0.1
      04.11 17:50106.7-0.06
      04.11 16:50106.59+0.05
      04.11 15:50106.56-
      04.11 14:50106.63+0.04
      04.11 13:50106.59+0.06
      04.11 12:50106.54+0.24
      04.11 11:50106.49-0.05
      04.11 10:50106.45-0.03
      04.11 09:50106.46+0.02
      04.11 08:50106.48+0.08
      04.11 07:50106.33-0.03
      04.11 06:50106.48-
      04.11 05:50106.53+0.01
      04.11 04:50106.49+0.23
      04.11 03:50106.49-0.05
      04.11 02:50106.55+0.03
      04.11 01:50106.6-0.05
      04.11 00:50106.98+0.13
      03.11 23:50107.01-0.01
      03.11 22:50106.93-0.03
      03.11 21:50106.97-0.05
      03.11 20:50106.93+0.21
      03.11 19:50106.67+0.06
      03.11 18:50106.73-0.51
      03.11 17:50107.27-0.16
      03.11 16:50106.87-0.05
      03.11 15:50106.65+0.02
      03.11 14:50106.67+0.06
      03.11 13:50106.62+0.09
      03.11 12:50106.58+0.21
      03.11 11:50106.35+0.08
      03.11 10:50106.5-
      03.11 09:50106.5-0.05
      03.11 08:50106.59+0.02
      03.11 07:50106.48-
      03.11 06:50106.51-0.01
      03.11 05:50106.65+0.1
      03.11 04:50106.59+0.33
      03.11 03:50106.68-
      03.11 02:50106.55+0.04
      03.11 01:50106.62+0.01
      03.11 00:50106.61+0.31
      02.11 23:50106.54+0.05
      02.11 22:50106.71-0.08
      02.11 21:50106.88-0.11
      02.11 20:50106.89-0.06
      02.11 19:50106.98-0.12
      02.11 18:50106.65+0.09
      02.11 17:50106.19-0.17
      02.11 16:50106.37+0.07
      02.11 15:50106.09-0.03
      02.11 14:50106.19-0.04
      02.11 13:50106.29+0.1
      02.11 12:50106.24+0.02
      02.11 11:50106.31-0.03
      02.11 10:50106.17+0.08
      02.11 09:50106.15+0.02
      02.11 08:50106.17-0.09
      02.11 07:50106.37+0.03
      02.11 06:50106.34+0.04
      02.11 05:50106.25-0.04
      02.11 04:50106.23-0.02
      02.11 03:50106.36+0.06
      02.11 02:50106.55-0.04
      02.11 01:50106.3-0.05
      02.11 00:50106.34+0.04
      01.11 23:50106.25-0.01
      01.11 22:50106.04-0.02
      01.11 21:50106.33-0.14
      01.11 20:50106.48-0.04
      01.11 19:50106.36
    • * на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 30 дней.
      мин: 104.3
      макс: 107.27
      за месяц:
      106.23  
      Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать
      ДатаКурс+/-
      07.11.2026106.38+0.03
      06.11.2026106.35-0.19
      05.11.2026106.54-0.03
      04.11.2026106.57-0.14
      03.11.2026106.71+0.28
      02.11.2026106.43+0.29
      01.11.2026106.14+0.21
      31.10.2026105.93-0.19
      30.10.2026106.12-0.09
      29.10.2026106.21+0.23
      28.10.2026105.98+0.31
      27.10.2026105.67+0.14
      26.10.2026105.53+0.17
      25.10.2026105.36+0.02
      24.10.2026105.34-0.09
      23.10.2026105.43+0.12
      22.10.2026105.31-0.34
      21.10.2026105.65+0.62
      20.10.2026105.03+0.3
      19.10.2026104.73+0.19
      18.10.2026104.54+0.24
      17.10.2026104.3-1
      16.10.2026105.3-0.15
      15.10.2026105.45-0.26
      14.10.2026105.71+0.02
      13.10.2026105.69+0.1
      12.10.2026105.59+0.19
      11.10.2026105.4-0.03
      10.10.2026105.43+0.06
      09.10.2026105.37+0.08
      08.10.2026105.29
    • * на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 3 месяцев.
      мин: 98.3414
      макс: 107.27
      за квартал:
      106.23  
      Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать
      ДатаКурс+/-
      07.11.2026106.38+0.03
      06.11.2026106.35-0.19
      05.11.2026106.54-0.03
      04.11.2026106.57-0.14
      03.11.2026106.71+0.28
      02.11.2026106.43+0.29
      01.11.2026106.14+0.21
      31.10.2026105.93-0.19
      30.10.2026106.12-0.09
      29.10.2026106.21+0.23
      28.10.2026105.98+0.31
      27.10.2026105.67+0.14
      26.10.2026105.53+0.17
      25.10.2026105.36+0.02
      24.10.2026105.34-0.09
      23.10.2026105.43+0.12
      22.10.2026105.31-0.34
      21.10.2026105.65+0.62
      20.10.2026105.03+0.3
      19.10.2026104.73+0.19
      18.10.2026104.54+0.24
      17.10.2026104.3-1
      16.10.2026105.3-0.15
      15.10.2026105.45-0.26
      14.10.2026105.71+0.02
      13.10.2026105.69+0.1
      12.10.2026105.59+0.19
      11.10.2026105.4-0.03
      10.10.2026105.43+0.06
      09.10.2026105.37+0.08
      08.10.2026105.29-0.06
      07.10.2026105.35-0.06
      06.10.2026105.41+0.04
      05.10.2026105.37+0.19
      04.10.2026105.18-0.16
      02.10.2026105.34+0.17
      01.10.2026105.17+0.24
      30.09.2026104.93+0.12
      29.09.2026104.81+0.58
      28.09.2026104.23+0.02
      27.09.2026104.21+0.5
      25.09.2026103.71-0.32
      24.09.2026104.03-0.22
      23.09.2026104.25-0.06
      22.09.2026104.31+0.15
      21.09.2026104.16+0.27
      20.09.2026103.89+0.02
      19.09.2026103.87+0.33
      18.09.2026103.54+0.77
      17.09.2026102.77+0.05
      16.09.2026102.72-0.64
      15.09.2026103.36-0.06
      14.09.2026103.42+0.23
      13.09.2026103.19-0.06
      12.09.2026103.25+0.48
      11.09.2026102.77+0.12
      10.09.2026102.65-0.07
      09.09.2026102.72+0.19
      08.09.2026102.53-0.11
      07.09.2026102.64-0.07
      06.09.2026102.71+0.01
      05.09.2026102.7+0.15
      04.09.2026102.55+0.51
      03.09.2026102.04+0.46
      02.09.2026101.58-0.08
      01.09.2026101.66-0.14
      31.08.2026101.8-0.23
      30.08.2026102.03+0.04
      29.08.2026101.99-0.07
      28.08.2026102.06+0.23
      27.08.2026101.83+0.46
      26.08.2026101.37+0.06
      25.08.2026101.31+0.48
      23.08.2026100.83+0.06
      22.08.2026100.77+0.9073
      21.08.202699.8627+0.2526
      20.08.202699.6101+0.8572
      19.08.202698.7529+0.1559
      18.08.202698.597-0.1872
      17.08.202698.7842+0.3253
      16.08.202698.4589-0.1342
      15.08.202698.5931-0.7817
      14.08.202699.3748+0.0046
      13.08.202699.3702+0.1614
      12.08.202699.2088+0.7564
      11.08.202698.4524+0.0145
      10.08.202698.4379+0.0965
      09.08.202698.3414

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.