Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy Stretch Preferred Tokenized Stock (Ondo)

    Все криптовалюты » Strategy Stretch Preferred Tokenized Stock (Ondo) » Ethena USDe

    Курс Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) к Ethena USDe (USDe)

    Обновлено: 08.11.2026 00:50:01

    =
    Калькулятор STRCon - USDe / Обратный расчет: курс Ethena USDe к Strategy Stretch Preferred Tokenized Stock (Ondo)
    0
    10010

    Графики

    Динамика изменения курса strategy stretch preferred tokenized stock (ondo) относительно ethena usde, за 1 STRCon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 106.3
      макс: 106.75
      за сутки:
        106.31

      Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

      ДатаКурс+/-
      08.11 00:50106.31-0.02
      08.11 00:40106.33+0.01
      08.11 00:30106.32-0.02
      08.11 00:20106.34+0.01
      08.11 00:10106.33+0.01
      08.11 00:00106.32+0.01
      07.11 23:50106.31-0.02
      07.11 23:40106.33+0.02
      07.11 23:30106.31-0.04
      07.11 23:20106.35+0.04
      07.11 23:10106.31-0.03
      07.11 23:03106.34+0.04
      07.11 23:00106.3-0.01
      07.11 22:50106.31-0.01
      07.11 22:40106.32+0.02
      07.11 22:30106.3-0.01
      07.11 22:20106.31-0.01
      07.11 22:10106.32+0.01
      07.11 22:00106.31-0.02
      07.11 21:50106.33-0.02
      07.11 21:40106.35-
      07.11 21:30106.35+0.02
      07.11 21:20106.33-
      07.11 21:10106.33-
      07.11 21:03106.33+0.01
      07.11 21:00106.32+0.01
      07.11 20:50106.31-0.02
      07.11 20:40106.33-0.03
      07.11 20:30106.36+0.03
      07.11 20:20106.33-
      07.11 20:10106.33+0.01
      07.11 20:00106.32-
      07.11 19:50106.32-0.04
      07.11 19:40106.36+0.04
      07.11 19:30106.32-0.04
      07.11 19:20106.36+0.01
      07.11 19:10106.35+0.01
      07.11 19:03106.34-0.01
      07.11 19:00106.35-0.02
      07.11 18:50106.37-0.03
      07.11 18:40106.4-0.04
      07.11 18:30106.44+0.05
      07.11 18:20106.39-
      07.11 18:10106.39+0.03
      07.11 18:00106.36+0.01
      07.11 17:50106.35-0.04
      07.11 17:40106.39+0.02
      07.11 17:30106.37-0.03
      07.11 17:20106.4-0.01
      07.11 17:10106.41+0.02
      07.11 17:03106.39-0.01
      07.11 17:00106.4+0.03
      07.11 16:50106.37-
      07.11 16:40106.37-0.03
      07.11 16:30106.4+0.09
      07.11 16:20106.31-0.04
      07.11 16:10106.35-0.01
      07.11 16:00106.36+0.01
      07.11 15:50106.35-0.04
      07.11 15:40106.39-0.06
      07.11 15:30106.45+0.05
      07.11 15:20106.4+0.06
      07.11 15:10106.34-0.1
      07.11 15:03106.44+0.04
      07.11 15:00106.4+0.03
      07.11 14:50106.37-0.03
      07.11 14:40106.4-0.01
      07.11 14:30106.41-0.01
      07.11 14:20106.42-0.01
      07.11 14:10106.43+0.07
      07.11 14:00106.36-0.1
      07.11 13:50106.46+0.09
      07.11 13:40106.37-0.03
      07.11 13:30106.4-0.06
      07.11 13:20106.46-0.03
      07.11 13:10106.49+0.02
      07.11 13:03106.47+0.02
      07.11 13:00106.45-
      07.11 12:50106.45-0.11
      07.11 12:40106.56+0.01
      07.11 12:30106.55+0.05
      07.11 12:20106.5-0.07
      07.11 12:10106.57+0.14
      07.11 12:00106.43-0.08
      07.11 11:50106.51-0.04
      07.11 11:40106.55+0.07
      07.11 11:30106.48-0.07
      07.11 11:20106.55-
      07.11 11:10106.55-
      07.11 11:03106.55-0.01
      07.11 11:00106.56+0.11
      07.11 10:50106.45-0.09
      07.11 10:40106.54+0.02
      07.11 10:30106.52+0.01
      07.11 10:20106.51-0.04
      07.11 10:10106.55-0.11
      07.11 10:00106.66+0.12
      07.11 09:50106.54-0.09
      07.11 09:40106.63+0.07
      07.11 09:30106.56+0.05
      07.11 09:20106.51+0.02
      07.11 09:10106.49-
      07.11 09:03106.49-0.06
      07.11 09:00106.55-0.08
      07.11 08:50106.63+0.08
      07.11 08:40106.55-0.02
      07.11 08:30106.57+0.04
      07.11 08:20106.53-0.01
      07.11 08:10106.54+0.01
      07.11 08:00106.53+0.03
      07.11 07:50106.5-0.06
      07.11 07:40106.56+0.04
      07.11 07:30106.52-0.07
      07.11 07:20106.59-0.01
      07.11 07:10106.6+0.04
      07.11 07:03106.56-
      07.11 07:00106.56-0.02
      07.11 06:50106.58-0.02
      07.11 06:40106.6-0.02
      07.11 06:30106.62-0.07
      07.11 06:20106.69+0.02
      07.11 06:10106.67-0.04
      07.11 06:00106.71+0.11
      07.11 05:50106.6-0.15
      07.11 05:40106.75+0.08
      07.11 05:30106.67+0.02
      07.11 05:20106.65-0.01
      07.11 05:10106.66+0.03
      07.11 05:03106.63+0.03
      07.11 05:00106.6-0.01
      07.11 04:50106.61-0.04
      07.11 04:40106.65+0.02
      07.11 04:30106.63-0.02
      07.11 04:20106.65+0.03
      07.11 04:10106.62-0.01
      07.11 04:00106.63+0.09
      07.11 03:50106.54-0.13
      07.11 03:40106.67+0.11
      07.11 03:30106.56-0.02
      07.11 03:20106.58-0.02
      07.11 03:10106.6-0.05
      07.11 03:03106.65+0.02
      07.11 03:00106.63-0.01
      07.11 02:50106.64+0.03
      07.11 02:40106.61-
      07.11 02:30106.61-0.03
      07.11 02:20106.64-0.03
      07.11 02:10106.67+0.03
      07.11 02:00106.64-0.07
      07.11 01:50106.71+0.07
      07.11 01:40106.64+0.02
      07.11 01:30106.62-0.08
      07.11 01:20106.7+0.09
      07.11 01:10106.61+0.04
      07.11 01:03106.57-0.01
      07.11 01:00106.58
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 105.94
      макс: 107.3
      за неделю:
        106.31

      Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

      ДатаКурс+/-
      08.11 00:50106.31+0.01
      07.11 23:50106.31-0.01
      07.11 22:50106.31-0.02
      07.11 21:50106.33+0.01
      07.11 20:50106.31-
      07.11 19:50106.32-0.02
      07.11 18:50106.37+0.01
      07.11 17:50106.35+0.03
      07.11 16:50106.37+0.01
      07.11 15:50106.35+0.03
      07.11 14:50106.37-0.1
      07.11 13:50106.46-
      07.11 12:50106.45-0.08
      07.11 11:50106.51+0.11
      07.11 10:50106.45+0.12
      07.11 09:50106.54-0.08
      07.11 08:50106.63+0.03
      07.11 07:50106.5-0.02
      07.11 06:50106.58+0.11
      07.11 05:50106.6-0.01
      07.11 04:50106.61+0.09
      07.11 03:50106.54-0.01
      07.11 02:50106.64-0.07
      07.11 01:50106.71-0.02
      07.11 00:50106.6-0.03
      06.11 23:50106.56-
      06.11 22:50106.54+0.02
      06.11 21:50106.55-0.06
      06.11 20:50106.49+0.01
      06.11 19:50106.45+0.08
      06.11 18:50106.37-0.02
      06.11 17:50106.42+0.01
      06.11 16:50106.35+0.04
      06.11 15:50106.46-0.02
      06.11 14:50106.44-0.09
      06.11 13:50106.49+0.03
      06.11 12:50106.39+0.06
      06.11 11:50106.33+0.01
      06.11 10:50106.38-0.03
      06.11 09:50106.36+0.04
      06.11 08:50106.27+0.03
      06.11 07:50106.28+0.03
      06.11 06:50106.26+0.1
      06.11 05:50106.25+0.05
      06.11 04:50106.27+0.01
      06.11 03:50106.37+0.07
      06.11 02:50106.26-0.11
      06.11 01:50106.43-0.02
      06.11 00:50106.31+0.02
      05.11 23:50106.35+0.02
      05.11 22:50106.36-0.02
      05.11 21:50106.32+0.06
      05.11 20:50106.35-0.02
      05.11 19:50106.43-0.05
      05.11 18:50106.34+0.01
      05.11 17:50106.59-0.01
      05.11 16:50106.84+0.01
      05.11 15:50106.74-0.03
      05.11 14:50106.79+0.01
      05.11 13:50106.79-0.01
      05.11 12:50106.79+0.04
      05.11 11:50106.79-0.09
      05.11 10:50106.81+0.04
      05.11 09:30106.75-
      05.11 08:50106.75+0.06
      05.11 07:50106.74+0.03
      05.11 06:50106.78-0.01
      05.11 05:50106.79+0.01
      05.11 04:50106.71+0.07
      05.11 03:50106.74-0.01
      05.11 02:50106.77-0.03
      05.11 01:50106.74-0.01
      05.11 00:50106.7+0.07
      04.11 23:50106.66-0.01
      04.11 22:50106.65-0.01
      04.11 21:50106.61+0.02
      04.11 20:50106.55+0.02
      04.11 19:50106.62+0.02
      04.11 18:50106.62-0.09
      04.11 17:50106.75-0.04
      04.11 16:50106.62+0.03
      04.11 15:50106.67-0.04
      04.11 14:50106.74+0.02
      04.11 13:50106.69+0.01
      04.11 12:50106.69+0.25
      04.11 11:50106.54-0.05
      04.11 10:50106.54+0.03
      04.11 09:50106.52+0.01
      04.11 08:50106.53+0.06
      04.11 07:50106.41+0.01
      04.11 06:50106.5+0.02
      04.11 05:50106.58-
      04.11 04:50106.51+0.18
      04.11 03:50106.57-0.03
      04.11 02:50106.58+0.04
      04.11 01:50106.59-0.05
      04.11 00:50107.01+0.15
      03.11 23:50107.06-0.01
      03.11 22:50107+0.02
      03.11 21:50106.98-0.01
      03.11 20:50106.96+0.05
      03.11 19:50106.85+0.04
      03.11 18:50106.8-0.47
      03.11 17:50107.3-0.15
      03.11 16:50106.91-0.01
      03.11 15:50106.74+0.03
      03.11 14:50106.65-0.02
      03.11 13:50106.71-0.04
      03.11 12:50106.73+0.21
      03.11 11:50106.53+0.06
      03.11 10:50106.68-0.04
      03.11 09:50106.68-0.11
      03.11 08:50106.7+0.02
      03.11 07:50106.65-0.01
      03.11 06:50106.67+0.01
      03.11 05:50106.74+0.11
      03.11 04:50106.73+0.35
      03.11 03:50106.8-0.01
      03.11 02:50106.68+0.05
      03.11 01:50106.77+0.03
      03.11 00:50106.73+0.29
      02.11 23:50106.7+0.06
      02.11 22:50106.77-0.07
      02.11 21:50106.99-0.17
      02.11 20:50107.02+0.02
      02.11 19:50107.02-0.09
      02.11 18:50106.79+0.08
      02.11 17:50106.37-0.03
      02.11 16:50106.38-
      02.11 15:50106.3-0.03
      02.11 14:50106.33-0.03
      02.11 13:50106.41+0.07
      02.11 12:50106.37+0.03
      02.11 11:50106.41-
      02.11 10:50106.26+0.08
      02.11 09:50106.28+0.02
      02.11 08:50106.29-0.09
      02.11 07:50106.48+0.04
      02.11 06:50106.47+0.05
      02.11 05:50106.35-0.02
      02.11 04:50106.33-0.01
      02.11 03:50106.5+0.05
      02.11 02:50106.66-0.03
      02.11 01:50106.46-0.05
      02.11 00:50106.49+0.02
      01.11 23:50106.38+0.01
      01.11 22:50106.27-0.02
      01.11 21:50106.44-0.14
      01.11 20:50106.59+0.01
      01.11 19:50106.47-0.05
      01.11 18:50106.38-0.07
      01.11 17:50106.42-0.19
      01.11 16:50106.39-0.04
      01.11 15:50106.25+0.08
      01.11 14:50106.14+0.15
      01.11 13:50106.18+0.04
      01.11 12:50106.19-
      01.11 11:50106.19-0.04
      01.11 10:50106.12+0.06
      01.11 09:50106.03-0.04
      01.11 08:50106.18+0.04
      01.11 07:50106.08+0.02
      01.11 06:50106.1+0.05
      01.11 05:50106.09+0.08
      01.11 04:50106+0.08
      01.11 03:50106.02-0.02
      01.11 02:50105.99-0.07
      01.11 01:50106.07-0.08
      01.11 00:50105.94
    • * на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 30 дней.
      мин: 104.34
      макс: 107.3
      за месяц:
      106.31  
      Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать
      ДатаКурс+/-
      06.11.2026106.42-0.19
      05.11.2026106.61-0.01
      04.11.2026106.62-0.17
      03.11.2026106.79+0.23
      02.11.2026106.56+0.29
      01.11.2026106.27+0.23
      31.10.2026106.04-0.24
      30.10.2026106.28+0.05
      29.10.2026106.23+0.23
      28.10.2026106+0.31
      27.10.2026105.69+0.14
      26.10.2026105.55+0.18
      25.10.2026105.37+0.02
      24.10.2026105.35-0.08
      23.10.2026105.43+0.1
      22.10.2026105.33-0.33
      21.10.2026105.66+0.63
      20.10.2026105.03+0.29
      19.10.2026104.74+0.19
      18.10.2026104.55+0.21
      17.10.2026104.34-1.01
      16.10.2026105.35-0.15
      15.10.2026105.5-0.23
      14.10.2026105.73+0.02
      13.10.2026105.71+0.09
      12.10.2026105.62+0.17
      11.10.2026105.45+0.01
      10.10.2026105.44+0.05
      09.10.2026105.39+0.08
      08.10.2026105.31-0.06
      07.10.2026105.37
    • * на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 3 месяцев.
      мин: 98.3287
      макс: 107.3
      за квартал:
      106.31  
      Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать
      ДатаКурс+/-
      06.11.2026106.42-0.19
      05.11.2026106.61-0.01
      04.11.2026106.62-0.17
      03.11.2026106.79+0.23
      02.11.2026106.56+0.29
      01.11.2026106.27+0.23
      31.10.2026106.04-0.24
      30.10.2026106.28+0.05
      29.10.2026106.23+0.23
      28.10.2026106+0.31
      27.10.2026105.69+0.14
      26.10.2026105.55+0.18
      25.10.2026105.37+0.02
      24.10.2026105.35-0.08
      23.10.2026105.43+0.1
      22.10.2026105.33-0.33
      21.10.2026105.66+0.63
      20.10.2026105.03+0.29
      19.10.2026104.74+0.19
      18.10.2026104.55+0.21
      17.10.2026104.34-1.01
      16.10.2026105.35-0.15
      15.10.2026105.5-0.23
      14.10.2026105.73+0.02
      13.10.2026105.71+0.09
      12.10.2026105.62+0.17
      11.10.2026105.45+0.01
      10.10.2026105.44+0.05
      09.10.2026105.39+0.08
      08.10.2026105.31-0.06
      07.10.2026105.37-0.03
      06.10.2026105.4+0.03
      05.10.2026105.37+0.28
      04.10.2026105.09-0.23
      02.10.2026105.32+0.16
      01.10.2026105.16+0.23
      30.09.2026104.93+0.12
      29.09.2026104.81+0.58
      28.09.2026104.23+0.07
      27.09.2026104.16+0.45
      25.09.2026103.71-0.33
      24.09.2026104.04-0.21
      23.09.2026104.25-0.01
      22.09.2026104.26+0.14
      21.09.2026104.12+0.25
      20.09.2026103.87-
      19.09.2026103.87+0.31
      18.09.2026103.56+0.77
      17.09.2026102.79+0.03
      16.09.2026102.76-0.61
      15.09.2026103.37-0.05
      14.09.2026103.42+0.24
      13.09.2026103.18-0.06
      12.09.2026103.24+0.47
      11.09.2026102.77+0.13
      10.09.2026102.64-0.08
      09.09.2026102.72+0.2
      08.09.2026102.52-0.15
      07.09.2026102.67-0.04
      06.09.2026102.71-
      05.09.2026102.71+0.14
      04.09.2026102.57+0.51
      03.09.2026102.06+0.46
      02.09.2026101.6-0.07
      01.09.2026101.67-0.12
      31.08.2026101.79-0.18
      30.08.2026101.97-
      29.08.2026101.97-0.08
      28.08.2026102.05+0.21
      27.08.2026101.84+0.46
      26.08.2026101.38+0.07
      25.08.2026101.31+0.49
      23.08.2026100.82+0.06
      22.08.2026100.76+0.9071
      21.08.202699.8529+0.2568
      20.08.202699.5961+0.856
      19.08.202698.7401+0.1687
      18.08.202698.5714-0.1834
      17.08.202698.7548+0.318
      16.08.202698.4368-0.1375
      15.08.202698.5743-0.7818
      14.08.202699.3561+0.0114
      13.08.202699.3447+0.1772
      12.08.202699.1675+0.7306
      11.08.202698.4369+0.0112
      10.08.202698.4257+0.097
      09.08.202698.3287-0.1518
      08.08.202698.4805

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.