Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy Stretch Preferred Tokenized Stock (Ondo)

    Все криптовалюты » Strategy Stretch Preferred Tokenized Stock (Ondo) » Эфириум

    Курс Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) к эфириуму (ETH)

    Обновлено: 29.10.2026 19:03:01

    =
    Калькулятор STRCon - ETH / Обратный расчет: курс эфириума к Strategy Stretch Preferred Tokenized Stock (Ondo)
    0
    10010

    Графики

    Динамика изменения курса strategy stretch preferred tokenized stock (ondo) относительно эфириума, за 1 STRCon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.04464
      макс: 0.04633
      за сутки:
        0.04495

      Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

      ДатаКурс+/-
      29.10 19:030.04495+3.0E-5
      29.10 19:000.04492+1.0E-5
      29.10 18:500.04491-8.0E-5
      29.10 18:400.04499-0.00016
      29.10 18:300.04515+1.0E-5
      29.10 18:200.04514-9.0E-5
      29.10 18:100.04523-0.00016
      29.10 18:000.04539-0.0001
      29.10 17:500.04549+0.00016
      29.10 17:400.04533-0.00042
      29.10 17:300.04575+0.0001
      29.10 17:200.04565-9.0E-5
      29.10 17:100.04574-
      29.10 17:030.04574-2.0E-5
      29.10 17:000.04576-6.0E-5
      29.10 16:500.04582-7.0E-5
      29.10 16:400.04589+0.00022
      29.10 16:300.04567-
      29.10 16:200.04567-3.0E-5
      29.10 16:140.0457-6.0E-5
      29.10 16:000.04576-2.0E-5
      29.10 15:500.04578+3.0E-5
      29.10 15:400.04575+2.0E-5
      29.10 15:300.04573+2.0E-5
      29.10 15:200.04571-4.0E-5
      29.10 15:100.04575+6.0E-5
      29.10 15:030.04569-1.0E-5
      29.10 15:000.0457+1.0E-5
      29.10 14:500.04569-3.0E-5
      29.10 14:400.04572-2.0E-5
      29.10 14:300.04574+1.0E-5
      29.10 14:200.04573+4.0E-5
      29.10 14:100.04569+3.0E-5
      29.10 14:000.04566-1.0E-5
      29.10 13:500.04567-1.0E-5
      29.10 13:400.04568-0.00013
      29.10 13:300.04581-1.0E-5
      29.10 13:200.04582+3.0E-5
      29.10 13:100.04579+1.0E-5
      29.10 13:030.04578+3.0E-5
      29.10 13:000.04575-2.0E-5
      29.10 12:500.04577-1.0E-5
      29.10 12:400.04578+3.0E-5
      29.10 12:300.04575+1.0E-5
      29.10 12:200.04574-2.0E-5
      29.10 12:100.04576-1.0E-5
      29.10 12:000.04577-0.0001
      29.10 11:500.04587+2.0E-5
      29.10 11:400.04585-6.0E-5
      29.10 11:300.04591+9.0E-5
      29.10 11:200.04582-9.0E-5
      29.10 11:100.04591-4.0E-5
      29.10 11:030.04595-3.0E-5
      29.10 11:000.04598-6.0E-5
      29.10 10:500.04604+2.0E-5
      29.10 10:400.04602-
      29.10 10:300.04602+3.0E-5
      29.10 10:200.04599+7.0E-5
      29.10 10:100.04592-1.0E-5
      29.10 10:000.04593-5.0E-5
      29.10 09:500.04598+6.0E-5
      29.10 09:400.04592+4.0E-5
      29.10 09:300.04588-3.0E-5
      29.10 09:200.04591+0.00015
      29.10 09:100.04576+2.0E-5
      29.10 09:030.04574-1.0E-5
      29.10 09:000.04575+0.00011
      29.10 08:500.04564-5.0E-5
      29.10 08:400.04569+1.0E-5
      29.10 08:300.04568+8.0E-5
      29.10 08:200.0456-5.0E-5
      29.10 08:100.04565-0.00013
      29.10 08:000.04578-2.0E-5
      29.10 07:500.0458-0.00014
      29.10 07:400.04594-5.0E-5
      29.10 07:300.04599+1.0E-5
      29.10 07:200.04598-0.00014
      29.10 07:100.04612+2.0E-5
      29.10 07:030.0461+4.0E-5
      29.10 07:000.04606-3.0E-5
      29.10 06:500.04609-4.0E-5
      29.10 06:400.04613+1.0E-5
      29.10 06:300.04612+8.0E-5
      29.10 06:200.04604-4.0E-5
      29.10 06:100.04608+0.0001
      29.10 06:000.04598-0.00018
      29.10 05:500.04616-0.00017
      29.10 05:400.04633+0.00018
      29.10 05:300.04615+4.0E-5
      29.10 05:200.04611+0.00013
      29.10 05:100.04598+0.00016
      29.10 05:030.04582+3.0E-5
      29.10 05:000.04579+0.00018
      29.10 04:500.04561+0.00011
      29.10 04:400.0455+0.00021
      29.10 04:300.04529-
      29.10 04:200.04529-
      29.10 04:100.04529+0.00012
      29.10 04:000.04517-
      29.10 03:500.04517+1.0E-5
      29.10 03:400.04516+4.0E-5
      29.10 03:300.04512-4.0E-5
      29.10 03:200.04516+7.0E-5
      29.10 03:100.04509+4.0E-5
      29.10 03:030.04505-3.0E-5
      29.10 03:000.04508-2.0E-5
      29.10 02:500.0451+2.0E-5
      29.10 02:400.04508-1.0E-5
      29.10 02:300.04509+2.0E-5
      29.10 02:200.04507-
      29.10 02:100.04507+1.0E-5
      29.10 02:000.04506+1.0E-5
      29.10 01:500.04505-
      29.10 01:400.04505-6.0E-5
      29.10 01:300.04511-2.0E-5
      29.10 01:200.04513+3.0E-5
      29.10 01:100.0451+0.00011
      29.10 01:030.04499+2.0E-5
      29.10 01:000.04497-3.0E-5
      29.10 00:500.045-0.00013
      29.10 00:400.04513+4.0E-5
      29.10 00:300.04509+0.0001
      29.10 00:200.04499-4.0E-5
      29.10 00:100.04503-7.0E-5
      29.10 00:000.0451-0.00016
      28.10 23:500.04526+7.0E-5
      28.10 23:400.04519+1.0E-5
      28.10 23:300.04518+0.0001
      28.10 23:200.04508+0.0002
      28.10 23:100.04488+0.00024
      28.10 23:030.04464-0.00031
      28.10 23:000.04495-5.0E-5
      28.10 22:500.045-7.0E-5
      28.10 22:400.04507-5.0E-5
      28.10 22:300.04512-3.0E-5
      28.10 22:200.04515-8.0E-5
      28.10 22:100.04523-6.0E-5
      28.10 22:000.04529+3.0E-5
      28.10 21:500.04526+8.0E-5
      28.10 21:400.04518-0.00022
      28.10 21:300.0454-7.0E-5
      28.10 21:200.04547-6.0E-5
      28.10 21:100.04553+0.00017
      28.10 21:030.04536-3.0E-5
      28.10 21:000.04539+2.0E-5
      28.10 20:500.04537-0.00013
      28.10 20:400.0455-8.0E-5
      28.10 20:300.04558-2.0E-5
      28.10 20:200.0456+3.0E-5
      28.10 20:100.04557+6.0E-5
      28.10 20:000.04551
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.04367
      макс: 0.04633
      за неделю:
        0.04495

      Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

      ДатаКурс+/-
      29.10 19:030.04495+1.0E-5
      29.10 18:500.04491-0.0001
      29.10 17:500.04549-6.0E-5
      29.10 16:500.04582-2.0E-5
      29.10 15:500.04578+1.0E-5
      29.10 14:500.04569-1.0E-5
      29.10 13:500.04567-2.0E-5
      29.10 12:500.04577-0.0001
      29.10 11:500.04587-6.0E-5
      29.10 10:500.04604-5.0E-5
      29.10 09:500.04598+0.00011
      29.10 08:500.04564-2.0E-5
      29.10 07:500.0458-3.0E-5
      29.10 06:500.04609-0.00018
      29.10 05:500.04616+0.00018
      29.10 04:500.04561-
      29.10 03:500.04517-2.0E-5
      29.10 02:500.0451+1.0E-5
      29.10 01:500.04505-3.0E-5
      29.10 00:500.045-0.00016
      28.10 23:500.04526-5.0E-5
      28.10 22:500.045+3.0E-5
      28.10 21:500.04526+2.0E-5
      28.10 20:500.04537-0.00014
      28.10 19:500.04565-5.0E-5
      28.10 18:500.04551+6.0E-5
      28.10 17:500.04538-0.00018
      28.10 16:500.04554-5.0E-5
      28.10 15:500.04532+5.0E-5
      28.10 14:500.04481+5.0E-5
      28.10 13:500.04469-1.0E-5
      28.10 12:500.04465+7.0E-5
      28.10 11:500.04457-7.0E-5
      28.10 10:500.04494+3.0E-5
      28.10 09:500.04498+2.0E-5
      28.10 08:500.045+1.0E-5
      28.10 07:500.04494+6.0E-5
      28.10 06:500.04476-
      28.10 05:500.04485-2.0E-5
      28.10 04:500.04495-2.0E-5
      28.10 03:500.04517+4.0E-5
      28.10 02:500.04503-1.0E-5
      28.10 01:500.04509+7.0E-5
      28.10 00:500.04498-
      27.10 23:500.04521+7.0E-5
      27.10 22:500.04505+3.0E-5
      27.10 21:500.04513+8.0E-5
      27.10 20:500.04505-5.0E-5
      27.10 19:500.04513+5.0E-5
      27.10 18:500.04505-0.0001
      27.10 17:500.04543+0.00015
      27.10 16:500.04537-3.0E-5
      27.10 15:500.04526-3.0E-5
      27.10 14:500.04564+0.00013
      27.10 13:500.04551-8.0E-5
      27.10 12:500.04579-1.0E-5
      27.10 11:500.04572-
      27.10 10:500.04567+2.0E-5
      27.10 09:500.04583+1.0E-5
      27.10 08:500.04561-4.0E-5
      27.10 07:500.04574+3.0E-5
      27.10 06:500.04564+0.0001
      27.10 05:500.0456+0.00011
      27.10 04:500.04541-
      27.10 03:500.0454+1.0E-5
      27.10 02:500.04545-1.0E-5
      27.10 01:500.04568+5.0E-5
      27.10 00:500.04567+2.0E-5
      26.10 23:500.04587+7.0E-5
      26.10 22:500.04559+0.00013
      26.10 21:500.04557-0.0001
      26.10 20:500.04559-0.00014
      26.10 19:500.04575+0.00015
      26.10 18:500.04532-5.0E-5
      26.10 17:500.04559+0.00013
      26.10 16:500.04582+3.0E-5
      26.10 15:500.04549-0.00011
      26.10 14:500.04538-2.0E-5
      26.10 13:500.04537-4.0E-5
      26.10 12:500.04526+0.00014
      26.10 11:500.04522+3.0E-5
      26.10 10:500.04545-3.0E-5
      26.10 09:500.04551-4.0E-5
      26.10 08:500.0454-9.0E-5
      26.10 07:500.04556+7.0E-5
      26.10 06:500.04582+6.0E-5
      26.10 05:500.04585-4.0E-5
      26.10 04:500.0456-0.00011
      26.10 03:500.04542-0.00017
      26.10 02:500.04534+6.0E-5
      26.10 01:500.04487+6.0E-5
      26.10 00:500.0451-1.0E-5
      25.10 23:500.04491-1.0E-5
      25.10 22:500.04484+5.0E-5
      25.10 21:500.0447-2.0E-5
      25.10 20:500.04466-0.00021
      25.10 19:500.04491+4.0E-5
      25.10 18:500.04489-0.00014
      25.10 17:500.04513-
      25.10 16:500.04514-2.0E-5
      25.10 15:500.04517+3.0E-5
      25.10 14:500.04501+3.0E-5
      25.10 13:500.0453-
      25.10 12:500.04527+9.0E-5
      25.10 11:500.04507+3.0E-5
      25.10 10:500.04494+0.00013
      25.10 09:500.045-5.0E-5
      25.10 08:500.04494-
      25.10 07:500.04462+1.0E-5
      25.10 06:500.0447-6.0E-5
      25.10 05:500.04467-3.0E-5
      25.10 04:500.04472+3.0E-5
      25.10 03:500.04476+5.0E-5
      25.10 02:500.0448-4.0E-5
      25.10 01:500.04511-5.0E-5
      25.10 00:500.0451+4.0E-5
      24.10 23:500.04486-
      24.10 22:500.04502-0.0001
      24.10 21:500.04517-2.0E-5
      24.10 20:500.0454-0.00019
      24.10 19:500.0457-0.00016
      24.10 18:500.04591-1.0E-5
      24.10 17:500.04499-2.0E-5
      24.10 16:500.0444+6.0E-5
      24.10 15:500.04438+1.0E-5
      24.10 14:500.04451+3.0E-5
      24.10 13:500.04441-0.00013
      24.10 12:500.04458-3.0E-5
      24.10 11:500.04446+0.00011
      24.10 10:500.0442-
      24.10 09:500.04422-
      24.10 08:500.04424-1.0E-5
      24.10 07:500.0443-
      24.10 06:500.04433-1.0E-5
      24.10 05:500.04443-3.0E-5
      24.10 04:500.04449-4.0E-5
      24.10 03:500.04466+1.0E-5
      24.10 02:500.0443+0.00011
      24.10 01:500.04455+2.0E-5
      24.10 00:500.04405+2.0E-5
      23.10 23:500.04399+6.0E-5
      23.10 22:500.04413-5.0E-5
      23.10 21:500.04408-3.0E-5
      23.10 20:500.04392+5.0E-5
      23.10 19:500.04385-3.0E-5
      23.10 18:500.04389+3.0E-5
      23.10 17:500.04383+5.0E-5
      23.10 16:500.0437-4.0E-5
      23.10 15:500.04388+5.0E-5
      23.10 14:500.04382+5.0E-5
      23.10 13:500.04392-1.0E-5
      23.10 12:500.04395+5.0E-5
      23.10 11:500.04373+6.0E-5
      23.10 10:500.04383-1.0E-5
      23.10 09:500.04375+2.0E-5
      23.10 08:500.04377+7.0E-5
      23.10 07:500.04389+5.0E-5
      23.10 06:500.04367-4.0E-5
      23.10 05:500.04368+0.00018
      23.10 04:500.0439+3.0E-5
      23.10 03:500.04402-4.0E-5
      23.10 02:500.04411+1.0E-5
      23.10 01:500.04412-4.0E-5
      23.10 00:500.04398-
      22.10 23:500.04416-8.0E-5
      22.10 22:500.04416-4.0E-5
      22.10 21:500.04424+9.0E-5
      22.10 20:500.04425-0.00013
      22.10 19:500.04447
    • * на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 30 дней.
      мин: 0.03881
      макс: 0.04633
      за месяц:
      0.04495  
      Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать
      ДатаКурс+/-
      28.10.20260.04507-0.00035
      27.10.20260.04542-0.00012
      26.10.20260.04554+0.0006
      25.10.20260.04494+0.00021
      24.10.20260.04473+0.00077
      23.10.20260.04396+0.00028
      22.10.20260.04368+0.00091
      21.10.20260.04277-0.00072
      20.10.20260.04349+0.00011
      19.10.20260.04338-0.00028
      18.10.20260.04366+0.00053
      17.10.20260.04313-6.0E-5
      16.10.20260.04319-0.0008
      15.10.20260.04399+0.00128
      14.10.20260.04271+0.00048
      13.10.20260.04223+0.00053
      12.10.20260.0417-0.00023
      11.10.20260.04193-0.00025
      10.10.20260.04218-0.00013
      09.10.20260.04231+0.00053
      08.10.20260.04178+0.00107
      07.10.20260.04071+0.00174
      06.10.20260.03897+0.00016
      05.10.20260.03881-0.0001
      04.10.20260.03891+7.0E-5
      02.10.20260.03884-0.00018
      01.10.20260.03902-0.00011
      30.09.20260.03913+0.0002
      29.09.20260.03893-0.00011
      28.09.20260.03904
    • * на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 3 месяцев.
      мин: 0.03798
      макс: 0.05291
      за квартал:
        0.04495
      Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать
      ДатаКурс+/-
      28.10.20260.04507-0.00035
      27.10.20260.04542-0.00012
      26.10.20260.04554+0.0006
      25.10.20260.04494+0.00021
      24.10.20260.04473+0.00077
      23.10.20260.04396+0.00028
      22.10.20260.04368+0.00091
      21.10.20260.04277-0.00072
      20.10.20260.04349+0.00011
      19.10.20260.04338-0.00028
      18.10.20260.04366+0.00053
      17.10.20260.04313-6.0E-5
      16.10.20260.04319-0.0008
      15.10.20260.04399+0.00128
      14.10.20260.04271+0.00048
      13.10.20260.04223+0.00053
      12.10.20260.0417-0.00023
      11.10.20260.04193-0.00025
      10.10.20260.04218-0.00013
      09.10.20260.04231+0.00053
      08.10.20260.04178+0.00107
      07.10.20260.04071+0.00174
      06.10.20260.03897+0.00016
      05.10.20260.03881-0.0001
      04.10.20260.03891+7.0E-5
      02.10.20260.03884-0.00018
      01.10.20260.03902-0.00011
      30.09.20260.03913+0.0002
      29.09.20260.03893-0.00011
      28.09.20260.03904+0.00045
      27.09.20260.03859+5.0E-5
      25.09.20260.03854-0.00033
      24.09.20260.03887+0.00051
      23.09.20260.03836+0.00038
      22.09.20260.03798-0.00033
      21.09.20260.03831-0.0016
      20.09.20260.03991+0.00046
      19.09.20260.03945-0.00137
      18.09.20260.04082-0.00122
      17.09.20260.04204-0.00076
      16.09.20260.0428+0.00074
      15.09.20260.04206+0.00101
      14.09.20260.04105-0.00018
      13.09.20260.04123+0.00033
      12.09.20260.0409-0.00019
      11.09.20260.04109-0.00063
      10.09.20260.04172+0.0005
      09.09.20260.04122-5.0E-5
      08.09.20260.04127+0.00012
      07.09.20260.04115+4.0E-5
      06.09.20260.04111-0.0006
      05.09.20260.04171+0.00041
      04.09.20260.0413-0.0005
      03.09.20260.0418-0.00058
      02.09.20260.04238+0.00084
      01.09.20260.04154-1.0E-5
      31.08.20260.04155+0.00027
      30.08.20260.04128-0.00046
      29.08.20260.04174+0.00057
      28.08.20260.04117+0.00054
      27.08.20260.04063-0.00052
      26.08.20260.04115-0.00027
      25.08.20260.04142-0.0001
      23.08.20260.04152+0.00029
      22.08.20260.04123-0.0004
      21.08.20260.04163-0.00188
      20.08.20260.04351-0.00576
      19.08.20260.04927-0.00249
      18.08.20260.05176-0.0002
      17.08.20260.05196-0.00039
      16.08.20260.05235-5.0E-5
      15.08.20260.0524-0.00051
      14.08.20260.05291+0.00021
      13.08.20260.0527+0.00023
      12.08.20260.05247+2.0E-5
      11.08.20260.05245+0.00068
      10.08.20260.05177+0.00052
      09.08.20260.05125-0.0001
      08.08.20260.05135+4.0E-5
      07.08.20260.05131+1.0E-5
      06.08.20260.0513-0.00034
      05.08.20260.05164+0.00025
      04.08.20260.05139+0.00076
      03.08.20260.05063+0.00071
      02.08.20260.04992-2.0E-5
      01.08.20260.04994+0.00069
      31.07.20260.04925+0.0015
      30.07.20260.04775

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.