Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Strategy Stretch Preferred Tokenized Stock (Ondo)

    Курс Bitway (BTW) к Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор BTW - STRCon / Обратный расчет: курс Strategy Stretch Preferred Tokenized Stock (Ondo) к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно strategy stretch preferred tokenized stock (ondo), за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01816
      макс: 0.02529
      за сутки:
      0.02429  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:400.02429+7.0E-5
      18.10 00:300.02422-7.0E-5
      18.10 00:200.02429-
      18.10 00:100.02429+9.0E-5
      18.10 00:000.0242-8.0E-5
      17.10 23:500.02428-0.00016
      17.10 23:400.02444-0.00023
      17.10 23:300.02467-0.0002
      17.10 23:200.02487-0.00021
      17.10 23:100.02508-0.00017
      17.10 23:030.02525-4.0E-5
      17.10 23:000.02529+6.0E-5
      17.10 22:500.02523-6.0E-5
      17.10 22:400.02529+4.0E-5
      17.10 22:300.02525+0.00014
      17.10 22:200.02511+0.00024
      17.10 22:100.02487-5.0E-5
      17.10 22:000.02492+0.00054
      17.10 21:500.02438-0.00025
      17.10 21:400.02463+0.0001
      17.10 21:300.02453-5.0E-5
      17.10 21:200.02458-0.0001
      17.10 21:100.02468+0.0001
      17.10 21:030.02458-
      17.10 21:000.02458+0.00034
      17.10 20:500.02424+5.0E-5
      17.10 20:400.02419-8.0E-5
      17.10 20:300.02427+0.00032
      17.10 20:200.02395+0.00072
      17.10 20:100.02323+0.00047
      17.10 20:000.02276+3.0E-5
      17.10 19:500.02273+0.0003
      17.10 19:400.02243-0.00041
      17.10 19:300.02284+0.00047
      17.10 19:200.02237+0.00027
      17.10 19:100.0221+0.00029
      17.10 19:030.02181+0.00022
      17.10 19:000.02159+0.00051
      17.10 18:500.02108+0.00048
      17.10 18:400.0206+7.0E-5
      17.10 18:300.02053-0.0007
      17.10 18:200.02123+0.00071
      17.10 18:100.02052-0.00072
      17.10 18:000.02124-0.00091
      17.10 17:500.02215-0.00063
      17.10 17:400.02278-5.0E-5
      17.10 17:300.02283+9.0E-5
      17.10 17:200.02274+0.00046
      17.10 17:100.02228+0.00066
      17.10 17:030.02162-3.0E-5
      17.10 17:000.02165-3.0E-5
      17.10 16:500.02168+2.0E-5
      17.10 16:400.02166-4.0E-5
      17.10 16:300.0217+0.00017
      17.10 16:200.02153+0.00016
      17.10 16:100.02137+0.00014
      17.10 16:000.02123+7.0E-5
      17.10 15:500.02116-0.00016
      17.10 15:400.02132+0.00039
      17.10 15:300.02093-0.0001
      17.10 15:200.02103+0.00032
      17.10 15:100.02071+0.00011
      17.10 15:030.0206+5.0E-5
      17.10 15:000.02055+0.00039
      17.10 14:500.02016-0.00021
      17.10 14:400.02037-0.00066
      17.10 14:300.02103+0.00026
      17.10 14:200.02077+0.00017
      17.10 14:100.0206+0.00088
      17.10 14:000.01972-2.0E-5
      17.10 13:500.01974-7.0E-5
      17.10 13:400.01981+3.0E-5
      17.10 13:300.01978+0.00027
      17.10 13:200.01951+0.00011
      17.10 13:100.0194+9.0E-5
      17.10 13:030.01931-
      17.10 13:000.01931-0.00015
      17.10 12:500.01946-6.0E-5
      17.10 12:400.01952-5.0E-5
      17.10 12:300.01957+0.0002
      17.10 12:200.01937-0.00024
      17.10 12:100.01961+6.0E-5
      17.10 12:000.01955+0.00017
      17.10 11:500.01938+1.0E-5
      17.10 11:400.01937+0.00072
      17.10 11:300.01865-0.00013
      17.10 11:200.01878-0.00058
      17.10 11:100.01936-0.00021
      17.10 11:030.01957-8.0E-5
      17.10 11:000.01965-2.0E-5
      17.10 10:500.01967+1.0E-5
      17.10 10:400.01966+3.0E-5
      17.10 10:300.01963-6.0E-5
      17.10 10:200.01969-7.0E-5
      17.10 10:100.01976-4.0E-5
      17.10 10:000.0198+1.0E-5
      17.10 09:500.01979+1.0E-5
      17.10 09:400.01978-8.0E-5
      17.10 09:300.01986+2.0E-5
      17.10 09:200.01984+0.00015
      17.10 09:100.01969-8.0E-5
      17.10 09:030.01977-5.0E-5
      17.10 09:000.01982+8.0E-5
      17.10 08:500.01974-1.0E-5
      17.10 08:400.01975+0.00017
      17.10 08:300.01958+7.0E-5
      17.10 08:200.01951-1.0E-5
      17.10 08:100.01952+4.0E-5
      17.10 08:000.01948+0.00012
      17.10 07:500.01936+5.0E-5
      17.10 07:400.01931-0.0002
      17.10 07:300.01951+2.0E-5
      17.10 07:200.01949-
      17.10 07:100.01949+4.0E-5
      17.10 07:030.01945+1.0E-5
      17.10 07:000.01944+0.0001
      17.10 06:500.01934+0.00011
      17.10 06:400.01923+0.0002
      17.10 06:300.01903-0.00049
      17.10 06:200.01952-4.0E-5
      17.10 06:100.01956+0.00015
      17.10 06:000.01941+4.0E-5
      17.10 05:500.01937+8.0E-5
      17.10 05:400.01929+0.00012
      17.10 05:300.01917+6.0E-5
      17.10 05:200.01911-0.00029
      17.10 05:100.0194+2.0E-5
      17.10 05:030.01938+7.0E-5
      17.10 05:000.01931-0.00011
      17.10 04:500.01942+0.0004
      17.10 04:400.01902+2.0E-5
      17.10 04:300.019+0.00014
      17.10 04:200.01886+0.00024
      17.10 04:100.01862+2.0E-5
      17.10 04:000.0186+0.00032
      17.10 03:500.01828+4.0E-5
      17.10 03:400.01824+8.0E-5
      17.10 03:300.01816-
      17.10 03:200.01816-0.0002
      17.10 03:100.01836-0.00023
      17.10 03:030.01859-1.0E-5
      17.10 03:000.0186+0.00011
      17.10 02:500.01849+3.0E-5
      17.10 02:400.01846-6.0E-5
      17.10 02:300.01852-1.0E-5
      17.10 02:200.01853+8.0E-5
      17.10 02:100.01845+0.00029
      17.10 02:000.01816-5.0E-5
      17.10 01:500.01821-0.0001
      17.10 01:400.01831+1.0E-5
      17.10 01:300.0183-0.00027
      17.10 01:200.01857+1.0E-5
      17.10 01:100.01856-0.0001
      17.10 01:030.01866+4.0E-5
      17.10 01:000.01862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01294
      макс: 0.02545
      за неделю:
      0.02429  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:400.02429-8.0E-5
      17.10 23:500.02428+6.0E-5
      17.10 22:500.02523+0.00054
      17.10 21:500.02438+0.00034
      17.10 20:500.02424+3.0E-5
      17.10 19:500.02273+0.00051
      17.10 18:500.02108-0.00091
      17.10 17:500.02215-3.0E-5
      17.10 16:500.02168+7.0E-5
      17.10 15:500.02116+0.00039
      17.10 14:500.02016-2.0E-5
      17.10 13:500.01974-0.00015
      17.10 12:500.01946+0.00017
      17.10 11:500.01938-2.0E-5
      17.10 10:500.01967+1.0E-5
      17.10 09:500.01979+8.0E-5
      17.10 08:500.01974+0.00012
      17.10 07:500.01936+0.0001
      17.10 06:500.01934+4.0E-5
      17.10 05:500.01937-0.00011
      17.10 04:500.01942+0.00032
      17.10 03:500.01828+0.00011
      17.10 02:500.01849-5.0E-5
      17.10 01:500.01821-0.00018
      17.10 00:500.0188+7.0E-5
      16.10 23:500.01872+2.0E-5
      16.10 22:500.0185-0.00018
      16.10 21:500.01811-0.0001
      16.10 20:500.01792-0.00038
      16.10 19:500.01777+0.00012
      16.10 18:500.01798-0.0001
      16.10 17:500.01815+0.00021
      16.10 16:500.01756+0.00022
      16.10 15:500.01611+0.00038
      16.10 14:500.0156-0.00059
      16.10 13:500.01807-0.00049
      16.10 12:500.01901+0.00034
      16.10 11:500.01919+0.0007
      16.10 10:500.01771-0.00052
      16.10 09:500.01898+0.00019
      16.10 08:500.01907-9.0E-5
      16.10 07:500.01887-7.0E-5
      16.10 06:500.01816+0.00062
      16.10 05:500.01782+4.0E-5
      16.10 04:500.01707-9.0E-5
      16.10 03:500.01756+2.0E-5
      16.10 02:500.01718+4.0E-5
      16.10 01:500.01784-0.00015
      16.10 00:500.01834-4.0E-5
      15.10 23:500.01808+9.0E-5
      15.10 22:500.018+4.0E-5
      15.10 21:500.01797+9.0E-5
      15.10 20:500.01766-2.0E-5
      15.10 19:500.01777-8.0E-5
      15.10 18:500.01804-0.00013
      15.10 17:500.01842-0.00015
      15.10 16:500.01918-
      15.10 15:500.01892-4.0E-5
      15.10 14:500.01784-
      15.10 13:500.01879-
      15.10 12:500.01954-0.00036
      15.10 11:500.02003+0.00018
      15.10 10:500.01923-5.0E-5
      15.10 09:300.01922-0.0003
      15.10 08:500.02045-9.0E-5
      15.10 07:500.02201+0.0001
      15.10 06:500.02096+1.0E-5
      15.10 05:500.02165-0.00011
      15.10 04:500.02241-5.0E-5
      15.10 03:500.02242+0.00011
      15.10 02:500.02245-9.0E-5
      15.10 01:500.02274-7.0E-5
      15.10 00:500.02238+0.00018
      14.10 23:500.0212-6.0E-5
      14.10 22:500.02068+9.0E-5
      14.10 21:500.02027-0.00041
      14.10 20:500.02038-0.00056
      14.10 19:500.02205+0.00016
      14.10 18:500.02228-0.00028
      14.10 17:500.02339-0.00046
      14.10 16:500.02351-0.00117
      14.10 15:500.02229+3.0E-5
      14.10 14:500.02459+0.00048
      14.10 13:500.02348+0.00021
      14.10 12:500.02367-6.0E-5
      14.10 11:500.02411-0.00026
      14.10 10:500.02505-0.00035
      14.10 09:500.02513-6.0E-5
      14.10 08:500.02545+0.00061
      14.10 07:500.02349-0.00025
      14.10 06:500.02525-1.0E-5
      14.10 05:500.02234+0.0004
      14.10 04:500.02159-0.00014
      14.10 03:500.02059+0.00025
      14.10 02:500.01927+3.0E-5
      14.10 01:500.01865+4.0E-5
      14.10 00:500.0186+3.0E-5
      13.10 23:500.01836-8.0E-5
      13.10 22:500.01833-2.0E-5
      13.10 21:500.01828-5.0E-5
      13.10 20:500.01805-5.0E-5
      13.10 19:500.0181+1.0E-5
      13.10 18:500.01841-6.0E-5
      13.10 17:500.01845-0.0001
      13.10 16:500.01819-3.0E-5
      13.10 15:500.01801-9.0E-5
      13.10 14:500.01783+1.0E-5
      13.10 13:500.01771+0.00035
      13.10 12:500.01722+4.0E-5
      13.10 11:500.01711-5.0E-5
      13.10 10:500.01701-6.0E-5
      13.10 09:500.01693+4.0E-5
      13.10 08:500.01704-5.0E-5
      13.10 07:500.0172-2.0E-5
      13.10 06:500.01673+3.0E-5
      13.10 05:500.01689-0.00012
      13.10 04:500.0173+5.0E-5
      13.10 03:500.01645-
      13.10 02:500.01648-0.00014
      13.10 01:500.01635-6.0E-5
      13.10 00:500.01655+7.0E-5
      12.10 23:500.0167+0.00025
      12.10 22:500.01598+0.00028
      12.10 21:500.01557-3.0E-5
      12.10 20:500.01604-0.00013
      12.10 19:500.01651-7.0E-5
      12.10 18:500.01668+2.0E-5
      12.10 17:500.01666-
      12.10 16:500.01676+2.0E-5
      12.10 15:590.01677-1.0E-5
      12.10 14:500.01646-0.00047
      12.10 13:500.01653+1.0E-5
      12.10 12:500.01632+3.0E-5
      12.10 11:500.01627-
      12.10 10:500.01634-
      12.10 09:500.01632+3.0E-5
      12.10 08:500.016+1.0E-5
      12.10 07:500.01585-
      12.10 06:500.01585+0.0001
      12.10 05:500.01557+3.0E-5
      12.10 04:500.01551-4.0E-5
      12.10 03:500.01572-2.0E-5
      12.10 02:500.01538-1.0E-5
      12.10 01:500.01518+3.0E-5
      12.10 00:500.01535+5.0E-5
      11.10 23:500.01535-5.0E-5
      11.10 22:500.01539-0.0001
      11.10 21:500.01587+3.0E-5
      11.10 20:500.01591+3.0E-5
      11.10 19:500.01592+8.0E-5
      11.10 18:500.01586+3.0E-5
      11.10 17:500.01582-5.0E-5
      11.10 16:500.01587+1.0E-5
      11.10 15:500.01594-5.0E-5
      11.10 14:500.01587+9.0E-5
      11.10 13:500.01553+0.00025
      11.10 12:500.0153+7.0E-5
      11.10 11:500.01457+0.00021
      11.10 10:500.01409+0.00013
      11.10 09:500.01294+5.0E-5
      11.10 08:500.01593+0.0003
      11.10 07:500.01562+6.0E-5
      11.10 06:500.01523-2.0E-5
      11.10 05:500.01526+1.0E-5
      11.10 04:500.0151+1.0E-5
      11.10 03:500.01506-
      11.10 02:500.01501+6.0E-5
      11.10 01:500.015-
      11.10 00:500.015
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.005767
      макс: 0.02545
      за месяц:
      0.02429  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.01801-0.00128
      15.10.20260.01929-0.00369
      14.10.20260.02298+0.00527
      13.10.20260.01771+0.00146
      12.10.20260.01625+0.00089
      11.10.20260.01536+0.00022
      10.10.20260.01514+0.00084
      09.10.20260.0143+0.00124
      08.10.20260.01306+0.00131
      07.10.20260.01175+0.00045
      06.10.20260.0113+6.0E-5
      05.10.20260.01124+0.00061
      04.10.20260.01063-0.00301
      02.10.20260.01364+0.00033
      01.10.20260.01331+0.00136
      30.09.20260.01195-6.0E-5
      29.09.20260.01201+0.0005
      28.09.20260.01151+0.00071
      27.09.20260.0108+0.00011
      25.09.20260.01069+0.000823
      24.09.20260.009867+0.000712
      23.09.20260.009155+0.001101
      22.09.20260.008054+5.5E-5
      21.09.20260.007999+0.001486
      20.09.20260.006513+0.000746
      19.09.20260.005767-0.000711
      18.09.20260.006478-0.000447
      17.09.20260.006925-0.000344
      16.09.20260.007269
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.000715
      макс: 0.02545
      за квартал:
      0.02429  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.01801-0.00128
      15.10.20260.01929-0.00369
      14.10.20260.02298+0.00527
      13.10.20260.01771+0.00146
      12.10.20260.01625+0.00089
      11.10.20260.01536+0.00022
      10.10.20260.01514+0.00084
      09.10.20260.0143+0.00124
      08.10.20260.01306+0.00131
      07.10.20260.01175+0.00045
      06.10.20260.0113+6.0E-5
      05.10.20260.01124+0.00061
      04.10.20260.01063-0.00301
      02.10.20260.01364+0.00033
      01.10.20260.01331+0.00136
      30.09.20260.01195-6.0E-5
      29.09.20260.01201+0.0005
      28.09.20260.01151+0.00071
      27.09.20260.0108+0.00011
      25.09.20260.01069+0.000823
      24.09.20260.009867+0.000712
      23.09.20260.009155+0.001101
      22.09.20260.008054+5.5E-5
      21.09.20260.007999+0.001486
      20.09.20260.006513+0.000746
      19.09.20260.005767-0.000711
      18.09.20260.006478-0.000447
      17.09.20260.006925-0.000344
      16.09.20260.007269+0.000556
      15.09.20260.006713-9.0E-6
      14.09.20260.006722+0.000618
      13.09.20260.006104+0.000946
      12.09.20260.005158+0.000279
      11.09.20260.004879+0.000321
      10.09.20260.004558+0.000206
      09.09.20260.004352-1.5E-5
      08.09.20260.004367+1.3E-5
      07.09.20260.004354-2.3E-5
      06.09.20260.004377+3.0E-6
      05.09.20260.004374-8.0E-6
      04.09.20260.004382-0.000141
      03.09.20260.004523-1.0E-6
      02.09.20260.004524+0.000513
      01.09.20260.004011+2.0E-5
      31.08.20260.003991-6.2E-5
      30.08.20260.004053+2.7E-5
      29.08.20260.004026+3.3E-5
      28.08.20260.003993+8.2E-5
      27.08.20260.003911-9.6E-5
      26.08.20260.004007-3.0E-5
      25.08.20260.004037-0.000301
      23.08.20260.004338-0.000284
      22.08.20260.004622-3.4E-5
      21.08.20260.004656+0.000709
      20.08.20260.003947-0.001413
      19.08.20260.00536+0.001505
      18.08.20260.003855+0.000211
      17.08.20260.003644+0.00029
      16.08.20260.003354+0.000289
      15.08.20260.003065+0.000133
      14.08.20260.002932+0.000333
      13.08.20260.002599+0.000302
      12.08.20260.002297+0.00031
      11.08.20260.001987+8.0E-6
      10.08.20260.001979-3.6E-5
      09.08.20260.002015+0.000175
      08.08.20260.00184-0.000135
      07.08.20260.001975+0.000195
      06.08.20260.00178+0.00032
      05.08.20260.00146+0.000198
      04.08.20260.001262+0.000254
      03.08.20260.001008+0.0001039
      02.08.20260.0009041-0.0002759
      01.08.20260.00118+0.0002355
      31.07.20260.0009445+5.14E-5
      30.07.20260.0008931-6.95E-5
      29.07.20260.0009626+5.13E-5
      28.07.20260.0009113-7.66E-5
      27.07.20260.0009879+0.000168
      26.07.20260.0008199+3.26E-5
      25.07.20260.0007873+2.09E-5
      24.07.20260.0007664+1.92E-5
      23.07.20260.0007472-1.7E-6
      22.07.20260.0007489-1.96E-5
      21.07.20260.0007685+1.9E-5
      20.07.20260.0007495-2.0E-6
      19.07.20260.0007515+3.65E-5
      18.07.20260.000715

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.