Курсы криптовалют к Strategy Stretch Preferred Tokenized Stock (Ondo)

Bitcoin 80896.03
Эфириум 2336.18
Tether USDt 0.99883
BNB 747.02
XRP 1.3031
USDC 0.99977
Solana 101.61
TRON 0.33101
Hyperliquid 90.8488
Zcash 1305.23
Dogecoin 0.07997
Monero 598.66
Chainlink 11.7813
UNUS SED LEO 9.4677
Cardano 0.20404
Stellar 0.17118
NEAR Protocol 4.5319
Bitcoin Cash 283.06
Decimal 0.45844
Bitway 1.6987

Все криптовалюты » Strategy Stretch Preferred Tokenized Stock (Ondo) » Hyperliquid

Курс Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) к Hyperliquid (HYPE)

Обновлено: 29.10.2026 17:50:02


	=
Калькулятор STRCon - HYPE / Обратный расчет: курс Hyperliquid к Strategy Stretch Preferred Tokenized Stock (Ondo)

Графики

Динамика изменения курса strategy stretch preferred tokenized stock (ondo) относительно hyperliquid, за 1 STRCon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1565

макс: 1.3582

за сутки:

1.1698

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 17:50	1.1698	+0.0081
29.10 17:40	1.1617	-0.006
29.10 17:30	1.1677	+0.0014
29.10 17:20	1.1663	-0.0012
29.10 17:10	1.1675	-
29.10 17:03	1.1675	-0.0019
29.10 17:00	1.1694	+0.0032
29.10 16:50	1.1662	-0.0068
29.10 16:40	1.173	+0.0165
29.10 16:30	1.1565	-0.0086
29.10 16:20	1.1651	-0.0031
29.10 16:14	1.1682	-0.0213
29.10 16:00	1.1895	-0.0072
29.10 15:50	1.1967	-0.0056
29.10 15:40	1.2023	-0.0036
29.10 15:30	1.2059	+0.003
29.10 15:20	1.2029	-0.0104
29.10 15:10	1.2133	+0.0046
29.10 15:03	1.2087	-0.0013
29.10 15:00	1.21	-0.0107
29.10 14:50	1.2207	-0.0074
29.10 14:40	1.2281	-0.0008
29.10 14:30	1.2289	+0.0078
29.10 14:20	1.2211	-0.0126
29.10 14:10	1.2337	-0.017
29.10 14:00	1.2507	+0.0003
29.10 13:50	1.2504	-0.0456
29.10 13:40	1.296	-0.0414
29.10 13:30	1.3374	-0.0021
29.10 13:20	1.3395	+0.0005
29.10 13:10	1.339	+0.0008
29.10 13:03	1.3382	+0.0006
29.10 13:00	1.3376	-0.0025
29.10 12:50	1.3401	-0.0018
29.10 12:40	1.3419	+0.003
29.10 12:30	1.3389	+0.0004
29.10 12:20	1.3385	-0.0026
29.10 12:10	1.3411	-0.0007
29.10 12:00	1.3418	-0.0018
29.10 11:50	1.3436	+0.0011
29.10 11:40	1.3425	-0.0008
29.10 11:30	1.3433	-
29.10 11:20	1.3433	-0.004
29.10 11:10	1.3473	+0.0007
29.10 11:03	1.3466	-0.002
29.10 11:00	1.3486	-0.0007
29.10 10:50	1.3493	-0.0011
29.10 10:40	1.3504	+0.0011
29.10 10:30	1.3493	+0.0018
29.10 10:20	1.3475	+0.0028
29.10 10:10	1.3447	+0.0007
29.10 10:00	1.344	-0.0015
29.10 09:50	1.3455	+0.0021
29.10 09:40	1.3434	+0.0011
29.10 09:30	1.3423	+0.0005
29.10 09:20	1.3418	+0.0035
29.10 09:10	1.3383	-0.0016
29.10 09:03	1.3399	+0.0006
29.10 09:00	1.3393	+0.0006
29.10 08:50	1.3387	-0.0007
29.10 08:40	1.3394	+0.0005
29.10 08:30	1.3389	+0.0016
29.10 08:20	1.3373	-0.0029
29.10 08:10	1.3402	-0.0026
29.10 08:00	1.3428	-0.0029
29.10 07:50	1.3457	-0.0042
29.10 07:40	1.3499	-0.0002
29.10 07:30	1.3501	-0.0018
29.10 07:20	1.3519	-0.005
29.10 07:10	1.3569	+0.0004
29.10 07:03	1.3565	-0.0003
29.10 07:00	1.3568	-0.0005
29.10 06:50	1.3573	-0.0008
29.10 06:40	1.3581	+0.0001
29.10 06:30	1.358	+0.0027
29.10 06:20	1.3553	+0.0016
29.10 06:10	1.3537	+0.0014
29.10 06:00	1.3523	-0.0059
29.10 05:50	1.3582	+0.0012
29.10 05:40	1.357	+0.0035
29.10 05:30	1.3535	+0.001
29.10 05:20	1.3525	+0.0017
29.10 05:10	1.3508	+0.0033
29.10 05:03	1.3475	+0.0052
29.10 05:00	1.3423	+0.0092
29.10 04:50	1.3331	+0.0001
29.10 04:40	1.333	+0.0046
29.10 04:30	1.3284	+0.0037
29.10 04:20	1.3247	-0.002
29.10 04:10	1.3267	-
29.10 04:00	1.3267	+0.0044
29.10 03:50	1.3223	+0.0031
29.10 03:40	1.3192	-
29.10 03:30	1.3192	+0.0004
29.10 03:20	1.3188	+0.0008
29.10 03:10	1.318	+0.0001
29.10 03:03	1.3179	+0.0001
29.10 03:00	1.3178	+0.0006
29.10 02:50	1.3172	+0.0004
29.10 02:40	1.3168	-0.0004
29.10 02:30	1.3172	+0.0019
29.10 02:20	1.3153	-0.0011
29.10 02:10	1.3164	+0.0028
29.10 02:00	1.3136	-
29.10 01:50	1.3136	+0.0017
29.10 01:40	1.3119	-0.0015
29.10 01:30	1.3134	+0.0017
29.10 01:20	1.3117	-0.002
29.10 01:10	1.3137	+0.0043
29.10 01:03	1.3094	+0.0003
29.10 01:00	1.3091	-0.0032
29.10 00:50	1.3123	-0.0026
29.10 00:40	1.3149	+0.003
29.10 00:30	1.3119	+0.0033
29.10 00:20	1.3086	-0.0005
29.10 00:10	1.3091	-0.0039
29.10 00:00	1.313	-0.0056
28.10 23:50	1.3186	+0.0024
28.10 23:40	1.3162	+0.0021
28.10 23:30	1.3141	+0.0063
28.10 23:20	1.3078	+0.0053
28.10 23:10	1.3025	-0.0026
28.10 23:03	1.3051	-0.0015
28.10 23:00	1.3066	-0.0007
28.10 22:50	1.3073	-0.0033
28.10 22:40	1.3106	-0.0054
28.10 22:30	1.316	-0.0005
28.10 22:20	1.3165	-0.0011
28.10 22:10	1.3176	-0.0031
28.10 22:00	1.3207	+0.0029
28.10 21:50	1.3178	+0.0013
28.10 21:40	1.3165	-0.0073
28.10 21:30	1.3238	-0.0008
28.10 21:20	1.3246	+0.001
28.10 21:10	1.3236	-0.0031
28.10 21:03	1.3267	+0.0019
28.10 21:00	1.3248	+0.002
28.10 20:50	1.3228	-0.0042
28.10 20:40	1.327	-0.0004
28.10 20:30	1.3274	+0.0004
28.10 20:20	1.327	+0.0019
28.10 20:10	1.3251	-0.0009
28.10 20:00	1.326	-0.0036
28.10 19:50	1.3296	+0.0037
28.10 19:40	1.3259	-0.0013
28.10 19:30	1.3272	-0.0003
28.10 19:20	1.3275	-0.0031
28.10 19:10	1.3306	+0.001
28.10 19:03	1.3296	+0.001
28.10 19:00	1.3286	+0.0003
28.10 18:50	1.3283	-0.0004
28.10 18:40	1.3287	+0.0035
28.10 18:30	1.3252	-0.0017
28.10 18:20	1.3269	-0.0017
28.10 18:10	1.3286	+0.0017
28.10 18:00	1.3269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1565

макс: 1.4091

за неделю:

1.1698

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 17:50	1.1698	+0.0032
29.10 16:50	1.1662	-0.0072
29.10 15:50	1.1967	-0.0107
29.10 14:50	1.2207	+0.0003
29.10 13:50	1.2504	-0.0025
29.10 12:50	1.3401	-0.0018
29.10 11:50	1.3436	-0.0007
29.10 10:50	1.3493	-0.0015
29.10 09:50	1.3455	+0.0006
29.10 08:50	1.3387	-0.0029
29.10 07:50	1.3457	-0.0005
29.10 06:50	1.3573	-0.0059
29.10 05:50	1.3582	+0.0092
29.10 04:50	1.3331	+0.0044
29.10 03:50	1.3223	+0.0006
29.10 02:50	1.3172	-
29.10 01:50	1.3136	-0.0032
29.10 00:50	1.3123	-0.0056
28.10 23:50	1.3186	-0.0007
28.10 22:50	1.3073	+0.0029
28.10 21:50	1.3178	+0.002
28.10 20:50	1.3228	-0.0036
28.10 19:50	1.3296	+0.0003
28.10 18:50	1.3283	+0.0029
28.10 17:50	1.324	+0.0022
28.10 16:50	1.3235	+0.0024
28.10 15:50	1.3126	+0.0026
28.10 14:50	1.2994	+0.0039
28.10 13:50	1.2885	-0.0013
28.10 12:50	1.289	-0.0031
28.10 11:50	1.2985	+0.0002
28.10 10:50	1.3052	+0.0036
28.10 09:50	1.3006	+0.0002
28.10 08:50	1.3018	-0.0005
28.10 07:50	1.2994	-0.0001
28.10 06:50	1.2981	-0.0013
28.10 05:50	1.2982	-0.0004
28.10 04:50	1.2922	-0.0063
28.10 03:50	1.2992	+0.0008
28.10 02:50	1.3018	-0.003
28.10 01:50	1.3013	+0.0028
28.10 00:50	1.3015	-0.0001
27.10 23:50	1.3061	+0.0043
27.10 22:50	1.2975	+0.0002
27.10 21:50	1.2991	-0.0003
27.10 20:50	1.3121	+0.0003
27.10 19:50	1.3178	+0.0017
27.10 18:50	1.3322	-0.0001
27.10 17:50	1.3415	+0.0069
27.10 16:50	1.3335	-0.0026
27.10 15:50	1.3423	-0.0026
27.10 14:50	1.3578	-0.0002
27.10 13:50	1.359	-0.0005
27.10 12:50	1.3618	-0.0011
27.10 11:50	1.3583	-0.0032
27.10 10:50	1.3561	+0.0003
27.10 09:50	1.3642	-0.004
27.10 08:50	1.3645	-0.0014
27.10 07:50	1.3635	+0.0014
27.10 06:50	1.3586	+0.0015
27.10 05:50	1.3552	+0.0054
27.10 04:50	1.345	-0.0001
27.10 03:50	1.3421	+0.0026
27.10 02:50	1.3475	-0.0002
27.10 01:50	1.3556	-0.0024
27.10 00:50	1.3633	-0.0013
26.10 23:50	1.361	+0.0084
26.10 22:50	1.3377	+0.0027
26.10 21:50	1.3367	-0.0057
26.10 20:50	1.333	-0.006
26.10 19:50	1.3582	+0.0004
26.10 18:50	1.3493	-0.007
26.10 17:50	1.3639	+0.0087
26.10 16:50	1.3638	+0.0022
26.10 15:50	1.3651	-0.0049
26.10 14:50	1.3714	+0.001
26.10 13:50	1.3687	-0.0003
26.10 12:50	1.3692	+0.0083
26.10 11:50	1.3596	-0.006
26.10 10:50	1.3826	+0.0012
26.10 09:50	1.3783	-0.0034
26.10 08:50	1.3786	-0.0006
26.10 07:50	1.3921	+0.0052
26.10 06:50	1.3991	+0.0068
26.10 05:50	1.394	-0.0061
26.10 04:50	1.3851	-0.0026
26.10 03:50	1.3784	-0.0037
26.10 02:50	1.3816	+0.0002
26.10 01:50	1.3695	+0.0006
26.10 00:50	1.377	-0.0002
25.10 23:50	1.3654	+0.0004
25.10 22:50	1.364	+0.001
25.10 21:50	1.3648	-0.0017
25.10 20:50	1.3624	-0.005
25.10 19:50	1.3673	+0.0058
25.10 18:50	1.3626	-0.0052
25.10 17:50	1.3786	+0.0006
25.10 16:50	1.378	-0.0003
25.10 15:50	1.3779	-0.003
25.10 14:50	1.3795	+0.0007
25.10 13:50	1.3922	-0.0007
25.10 12:50	1.3908	+0.0067
25.10 11:50	1.39	+0.0005
25.10 10:50	1.3851	+0.0035
25.10 09:50	1.3885	-0.0013
25.10 08:50	1.385	+0.0008
25.10 07:50	1.3749	+0.0006
25.10 06:50	1.3786	+0.001
25.10 05:50	1.3778	-0.0012
25.10 04:50	1.3765	+0.0003
25.10 03:50	1.3772	+0.0007
25.10 02:50	1.3775	-0.0008
25.10 01:50	1.3827	+0.0011
25.10 00:50	1.385	-0.0002
24.10 23:50	1.3785	-0.0017
24.10 22:50	1.3849	-0.0039
24.10 21:50	1.3889	+0.0001
24.10 20:50	1.3927	-0.0051
24.10 19:50	1.3959	-0.0051
24.10 18:50	1.4091	+0.001
24.10 17:50	1.3947	-0.0013
24.10 16:50	1.384	-
24.10 15:50	1.3876	-0.0002
24.10 14:50	1.3926	+0.0006
24.10 13:50	1.3936	-0.0019
24.10 12:50	1.398	+0.0015
24.10 11:50	1.3923	+0.0028
24.10 10:50	1.3754	+0.005
24.10 09:50	1.3633	-0.0007
24.10 08:50	1.3648	-0.0001
24.10 07:50	1.3647	+0.0003
24.10 06:50	1.3685	+0.0007
24.10 05:50	1.3705	-0.0042
24.10 04:50	1.3784	-0.001
24.10 03:50	1.3851	-0.0024
24.10 02:50	1.3734	+0.0054
24.10 01:50	1.3763	-0.0004
24.10 00:50	1.3598	+0.0014
23.10 23:50	1.3596	+0.0036
23.10 22:50	1.367	-0.0023
23.10 21:50	1.3612	-0.0003
23.10 20:50	1.3487	+0.0011
23.10 19:50	1.3426	-0.0039
23.10 18:50	1.3506	+0.0017
23.10 17:50	1.3472	+0.0016
23.10 16:50	1.3479	-0.0008
23.10 15:50	1.3544	+0.0024
23.10 14:50	1.3477	+0.007
23.10 13:50	1.352	-0.0001
23.10 12:50	1.3488	+0.0003
23.10 11:50	1.3381	-0.0003
23.10 10:50	1.3417	+0.0002
23.10 09:50	1.3436	-0.0015
23.10 08:50	1.3491	-0.0006
23.10 07:50	1.3517	-0.0003
23.10 06:50	1.3486	-0.0009
23.10 05:50	1.3503	+0.0064
23.10 04:50	1.3502	-0.0008
23.10 03:50	1.3564	-0.0005
23.10 02:50	1.3605	+0.0014
23.10 01:50	1.3617	-0.0011
23.10 00:50	1.356	-0.0011
22.10 23:50	1.3645	-0.0047
22.10 22:50	1.3596	-0.0013
22.10 21:50	1.355	+0.0028
22.10 20:50	1.3642	+0.0119
22.10 19:50	1.3591	-0.0073
22.10 18:50	1.3539

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 30 дней.

мин: 1.1343

макс: 1.4091

за месяц:

1.1698

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	1.308	-0.0291
27.10.2026	1.3371	-0.0293
26.10.2026	1.3664	-0.0104
25.10.2026	1.3768	-0.0069
24.10.2026	1.3837	+0.03
23.10.2026	1.3537	+0.0089
22.10.2026	1.3448	+0.0446
21.10.2026	1.3002	-0.0221
20.10.2026	1.3223	-0.0017
19.10.2026	1.324	-0.0132
18.10.2026	1.3372	+0.021
17.10.2026	1.3162	+0.0106
16.10.2026	1.3056	-0.0067
15.10.2026	1.3123	+0.0124
14.10.2026	1.2999	+0.0085
13.10.2026	1.2914	+0.0559
12.10.2026	1.2355	+0.0043
11.10.2026	1.2312	-0.0129
10.10.2026	1.2441	+0.0067
09.10.2026	1.2374	+0.0122
08.10.2026	1.2252	+0.0466
07.10.2026	1.1786	+0.0443
06.10.2026	1.1343	-0.0033
05.10.2026	1.1376	-0.028
04.10.2026	1.1656	-0.017
02.10.2026	1.1826	-0.0033
01.10.2026	1.1859	-0.0134
30.09.2026	1.1993	-0.0043
29.09.2026	1.2036	+0.0332
28.09.2026	1.1704

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 3 месяцев.

мин: 1.0937

макс: 1.8033

за квартал:

1.1698

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	1.308	-0.0291
27.10.2026	1.3371	-0.0293
26.10.2026	1.3664	-0.0104
25.10.2026	1.3768	-0.0069
24.10.2026	1.3837	+0.03
23.10.2026	1.3537	+0.0089
22.10.2026	1.3448	+0.0446
21.10.2026	1.3002	-0.0221
20.10.2026	1.3223	-0.0017
19.10.2026	1.324	-0.0132
18.10.2026	1.3372	+0.021
17.10.2026	1.3162	+0.0106
16.10.2026	1.3056	-0.0067
15.10.2026	1.3123	+0.0124
14.10.2026	1.2999	+0.0085
13.10.2026	1.2914	+0.0559
12.10.2026	1.2355	+0.0043
11.10.2026	1.2312	-0.0129
10.10.2026	1.2441	+0.0067
09.10.2026	1.2374	+0.0122
08.10.2026	1.2252	+0.0466
07.10.2026	1.1786	+0.0443
06.10.2026	1.1343	-0.0033
05.10.2026	1.1376	-0.028
04.10.2026	1.1656	-0.017
02.10.2026	1.1826	-0.0033
01.10.2026	1.1859	-0.0134
30.09.2026	1.1993	-0.0043
29.09.2026	1.2036	+0.0332
28.09.2026	1.1704	+0.0446
27.09.2026	1.1258	+0.0008
25.09.2026	1.125	+0.0024
24.09.2026	1.1226	+0.0289
23.09.2026	1.0937	-0.0029
22.09.2026	1.0966	-0.0115
21.09.2026	1.1081	-0.0239
20.09.2026	1.132	+0.0096
19.09.2026	1.1224	-0.0331
18.09.2026	1.1555	-0.1147
17.09.2026	1.2702	-0.0462
16.09.2026	1.3164	-0.0005
15.09.2026	1.3169	+0.0243
14.09.2026	1.2926	-0.0229
13.09.2026	1.3155	+0.0175
12.09.2026	1.298	+0.018
11.09.2026	1.28	+0.0276
10.09.2026	1.2524	+0.054
09.09.2026	1.1984	-0.0196
08.09.2026	1.218	+0.0304
07.09.2026	1.1876	+0.0118
06.09.2026	1.1758	-0.0339
05.09.2026	1.2097	+0.0136
04.09.2026	1.1961	-0.0304
03.09.2026	1.2265	-0.0133
02.09.2026	1.2398	+0.0191
01.09.2026	1.2207	-0.0205
31.08.2026	1.2412	+0.0125
30.08.2026	1.2287	-0.0151
29.08.2026	1.2438	+0.0071
28.08.2026	1.2367	+0.012
27.08.2026	1.2247	-0.0184
26.08.2026	1.2431	-0.0257
25.08.2026	1.2688	+0.0065
23.08.2026	1.2623	-0.0224
22.08.2026	1.2847	-0.0522
21.08.2026	1.3369	-0.0461
20.08.2026	1.383	-0.2236
19.08.2026	1.6066	-0.0585
18.08.2026	1.6651	-0.0099
17.08.2026	1.675	-0.0433
16.08.2026	1.7183	-0.0257
15.08.2026	1.744	-0.0196
14.08.2026	1.7636	+0.0286
13.08.2026	1.735	-0.0517
12.08.2026	1.7867	-0.0094
11.08.2026	1.7961	-0.0047
10.08.2026	1.8008	+0.0021
09.08.2026	1.7987	-0.0046
08.08.2026	1.8033	+0.036
07.08.2026	1.7673	+0.0211
06.08.2026	1.7462	+0.0356
05.08.2026	1.7106	-0.0351
04.08.2026	1.7457	-0.0203
03.08.2026	1.766	-0.0212
02.08.2026	1.7872	+0.0064
01.08.2026	1.7808	+0.0756
31.07.2026	1.7052	+0.02
30.07.2026	1.6852

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот