Курсы криптовалют к Strategy Stretch Preferred Tokenized Stock (Ondo)

Bitcoin 80896.03
Эфириум 2336.18
Tether USDt 0.99883
BNB 747.02
XRP 1.3031
USDC 0.99977
Solana 101.61
TRON 0.33101
Hyperliquid 90.8488
Zcash 1305.23
Dogecoin 0.07997
Monero 598.66
Chainlink 11.7813
UNUS SED LEO 9.4677
Cardano 0.20404
Stellar 0.17118
NEAR Protocol 4.5319
Bitcoin Cash 283.06
Decimal 0.45844
Bitway 1.6987

Все криптовалюты » Марокканский дирхам » Strategy Stretch Preferred Tokenized Stock (Ondo)

Курс Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:50:02
Стоимость Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) на текущий момент составляет 1045.07 MAD, а общий объем торгов за 24 часа – 23 728 024 MAD. Рыночная капитализация составляет 529 351 312 MAD. За последние 24 часа курс Strategy Stretch Preferred Tokenized Stock (Ondo) относительно марокканского дирхама вырос на +0.27%. Изменение за неделю составило +1.15%.


	=
Калькулятор STRCon - MAD / Обратный расчет: курс марокканского дирхама к Strategy Stretch Preferred Tokenized Stock (Ondo)

Покупать STRCon?Продавать STRCon?

50%

Графики

Динамика изменения курса strategy stretch preferred tokenized stock (ondo) относительно марокканского дирхама, за 1 STRCon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1042.25

макс: 1049.2

за сутки:

1045.07

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 17:50	1045.07	+0.26
29.10 17:40	1044.81	-0.25
29.10 17:30	1045.06	+0.06
29.10 17:20	1045	-0.03
29.10 17:10	1045.03	-0.29
29.10 17:03	1045.32	+0.21
29.10 17:00	1045.11	+1.67
29.10 16:50	1043.44	-0.4
29.10 16:40	1043.84	+0.25
29.10 16:30	1043.59	-0.02
29.10 16:20	1043.61	+0.1
29.10 16:14	1043.51	+0.33
29.10 16:00	1043.18	-0.22
29.10 14:50	1043.4	+0.02
29.10 14:40	1043.38	-0.31
29.10 14:30	1043.69	+0.1
29.10 14:20	1043.59	+0.25
29.10 14:10	1043.34	+0.24
29.10 14:00	1043.1	-1.25
29.10 13:50	1044.35	+0.67
29.10 13:40	1043.68	-0.35
29.10 13:30	1044.03	+0.04
29.10 13:20	1043.99	-0.21
29.10 13:10	1044.2	-
29.10 13:03	1044.2	+0.17
29.10 13:00	1044.03	-0.85
29.10 12:50	1044.88	+0.52
29.10 12:40	1044.36	-0.17
29.10 12:30	1044.53	-0.3
29.10 12:20	1044.83	-0.03
29.10 12:10	1044.86	+0.17
29.10 12:00	1044.69	+0.06
29.10 11:50	1044.63	-0.31
29.10 11:40	1044.94	-
29.10 11:30	1044.94	+0.2
29.10 11:20	1044.74	-0.22
29.10 11:10	1044.96	+0.37
29.10 11:03	1044.59	-0.35
29.10 11:00	1044.94	+0.5
29.10 10:50	1044.44	-0.19
29.10 10:40	1044.63	+0.1
29.10 10:30	1044.53	+0.09
29.10 10:20	1044.44	+0.09
29.10 10:10	1044.35	-0.55
29.10 10:00	1044.9	-
29.10 09:50	1044.9	+0.11
29.10 09:40	1044.79	-0.04
29.10 09:30	1044.83	-0.31
29.10 09:20	1045.14	+0.13
29.10 09:10	1045.01	-0.2
29.10 09:03	1045.21	+0.15
29.10 09:00	1045.06	-0.05
29.10 08:50	1045.11	-0.28
29.10 08:40	1045.39	+0.54
29.10 08:30	1044.85	-0.3
29.10 08:20	1045.15	+0.55
29.10 08:10	1044.6	-0.42
29.10 08:00	1045.02	+0.12
29.10 07:50	1044.9	-0.87
29.10 07:40	1045.77	+1.03
29.10 07:30	1044.74	+0.08
29.10 07:20	1044.66	-0.49
29.10 07:10	1045.15	+0.33
29.10 07:03	1044.82	-0.42
29.10 07:00	1045.24	-0.21
29.10 06:50	1045.45	+0.18
29.10 06:40	1045.27	+0.25
29.10 06:30	1045.02	+0.04
29.10 06:20	1044.98	-0.29
29.10 06:10	1045.27	+0.5
29.10 06:00	1044.77	-0.92
29.10 05:50	1045.69	+0.46
29.10 05:40	1045.23	-0.24
29.10 05:30	1045.47	+1.09
29.10 05:20	1044.38	+0.68
29.10 05:10	1043.7	-0.07
29.10 05:03	1043.77	+0.34
29.10 05:00	1043.43	-0.87
29.10 04:50	1044.3	-0.62
29.10 04:40	1044.92	-0.26
29.10 04:30	1045.18	-0.22
29.10 04:20	1045.4	-0.15
29.10 04:10	1045.55	-1.02
29.10 04:00	1046.57	+0.58
29.10 03:50	1045.99	+0.68
29.10 03:40	1045.31	-0.23
29.10 03:30	1045.54	-0.41
29.10 03:20	1045.95	+0.33
29.10 03:10	1045.62	+0.49
29.10 03:03	1045.13	-0.21
29.10 03:00	1045.34	-0.34
29.10 02:50	1045.68	-0.45
29.10 02:40	1046.13	-0.13
29.10 02:30	1046.26	+0.85
29.10 02:20	1045.41	-0.66
29.10 02:10	1046.07	+0.31
29.10 02:00	1045.76	-0.19
29.10 01:50	1045.95	+0.48
29.10 01:40	1045.47	+0.02
29.10 01:30	1045.45	-0.28
29.10 01:20	1045.73	-0.02
29.10 01:10	1045.75	+0.29
29.10 01:03	1045.46	-0.24
29.10 01:00	1045.7	-0.04
29.10 00:50	1045.74	-0.15
29.10 00:40	1045.89	-0.22
29.10 00:30	1046.11	+0.54
29.10 00:20	1045.57	+0.06
29.10 00:10	1045.51	-1.04
29.10 00:00	1046.55	+0.37
28.10 23:50	1046.18	+0.01
28.10 23:40	1046.17	-0.35
28.10 23:30	1046.52	-0.14
28.10 23:20	1046.66	-0.89
28.10 23:10	1047.55	+0.11
28.10 23:03	1047.44	+0.2
28.10 23:00	1047.24	+1.35
28.10 22:50	1045.89	-
28.10 22:40	1045.89	+0.07
28.10 22:30	1045.82	-
28.10 22:20	1045.82	-3.37
28.10 22:10	1049.19	+0.49
28.10 22:00	1048.7	-0.5
28.10 21:50	1049.2	+0.29
28.10 21:40	1048.91	+0.77
28.10 21:30	1048.14	+0.23
28.10 21:20	1047.91	-0.14
28.10 21:10	1048.05	+1.51
28.10 21:03	1046.54	+0.11
28.10 21:00	1046.43	+0.7
28.10 20:50	1045.73	+0.03
28.10 20:40	1045.7	+0.27
28.10 20:30	1045.43	-0.16
28.10 20:20	1045.59	+0.28
28.10 20:10	1045.31	+0.17
28.10 20:00	1045.14	-0.59
28.10 19:50	1045.73	+0.98
28.10 19:40	1044.75	-0.24
28.10 19:30	1044.99	+0.27
28.10 19:20	1044.72	+0.04
28.10 19:10	1044.68	+0.08
28.10 19:03	1044.6	+0.89
28.10 19:00	1043.71	-0.27
28.10 18:50	1043.98	-0.02
28.10 18:40	1044	-0.05
28.10 18:30	1044.05	+0.08
28.10 18:20	1043.97	-0.02
28.10 18:10	1043.99	+1.74
28.10 18:00	1042.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1030.67

макс: 1049.2

за неделю:

1045.07

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 17:50	1045.07	+1.67
29.10 16:50	1043.44	-0.22
29.10 14:50	1043.4	-1.25
29.10 13:50	1044.35	-0.85
29.10 12:50	1044.88	+0.06
29.10 11:50	1044.63	+0.5
29.10 10:50	1044.44	-
29.10 09:50	1044.9	-0.05
29.10 08:50	1045.11	+0.12
29.10 07:50	1044.9	-0.21
29.10 06:50	1045.45	-0.92
29.10 05:50	1045.69	-0.87
29.10 04:50	1044.3	+0.58
29.10 03:50	1045.99	-0.34
29.10 02:50	1045.68	-0.19
29.10 01:50	1045.95	-0.04
29.10 00:50	1045.74	+0.37
28.10 23:50	1046.18	+1.35
28.10 22:50	1045.89	-0.5
28.10 21:50	1049.2	+0.7
28.10 20:50	1045.73	-0.59
28.10 19:50	1045.73	-0.27
28.10 18:50	1043.98	+0.42
28.10 17:50	1041.83	-0.19
28.10 16:50	1041.94	-0.32
28.10 15:50	1042.21	+0.42
28.10 14:50	1042.36	-0.45
28.10 13:50	1042.63	-0.65
28.10 12:50	1042.85	+0.11
28.10 11:50	1042.68	-0.05
28.10 10:50	1042.6	+0.09
28.10 09:50	1042.07	+0.19
28.10 08:50	1042.47	+0.04
28.10 07:50	1042.17	+0.08
28.10 06:50	1041.53	+0.11
28.10 05:50	1040.81	-0.27
28.10 04:50	1042.12	+0.15
28.10 03:50	1042.31	+0.12
28.10 02:50	1042.56	+0.04
28.10 01:50	1042.4	-0.1
28.10 00:50	1042.84	+1.02
27.10 23:50	1042.13	-0.07
27.10 22:50	1042.16	+0.27
27.10 21:50	1041.8	+0.24
27.10 20:50	1041.6	+0.23
27.10 19:50	1041.11	-0.11
27.10 18:50	1041.35	+0.06
27.10 17:50	1040.36	-0.77
27.10 16:50	1039.52	-0.64
27.10 15:50	1040.06	-0.4
27.10 14:50	1040.03	-0.44
27.10 13:50	1040.99	+0.98
27.10 12:50	1039.79	+0.96
27.10 11:50	1039.21	+0.22
27.10 10:50	1039.12	-0.06
27.10 09:50	1038.84	+0.26
27.10 08:50	1038.59	+0.16
27.10 07:50	1038.4	+0.03
27.10 06:50	1038.43	-0.2
27.10 05:50	1038.32	-
27.10 04:50	1038.54	-0.06
27.10 03:50	1038.28	+0.33
27.10 02:50	1037.93	-0.12
27.10 01:50	1037.88	-0.07
27.10 00:50	1038.4	+0.25
26.10 23:50	1039.35	+1.05
26.10 22:50	1038.4	+0.86
26.10 21:50	1038.31	-0.26
26.10 20:50	1039.75	-0.09
26.10 19:50	1039.16	-1.26
26.10 18:50	1041.49	+0.61
26.10 17:50	1038.85	+1.88
26.10 16:50	1034.93	+0.16
26.10 15:50	1038.4	+0.25
26.10 14:50	1037.7	+0.42
26.10 13:50	1036.54	-0.71
26.10 12:50	1037.52	-0.14
26.10 11:50	1035.73	-0.88
26.10 10:50	1036.78	+0.28
26.10 09:50	1036.25	-0.06
26.10 08:50	1037.03	+0.41
26.10 07:50	1036.3	-0.04
26.10 06:50	1037.03	+0.56
26.10 05:50	1037.81	+0.18
26.10 04:50	1035.62	+0.26
26.10 03:50	1035.77	+2.57
26.10 02:50	1031.66	-0.59
26.10 01:50	1033.1	+0.06
26.10 00:50	1032.64	+0.13
25.10 23:50	1033.21	-0.42
25.10 22:50	1034.06	-0.01
25.10 21:50	1033.55	+0.01
25.10 20:50	1032.91	+0.61
25.10 19:50	1032.93	+0.21
25.10 18:50	1033.05	-1.06
25.10 17:50	1034.4	-0.52
25.10 16:50	1034.34	-0.06
25.10 15:50	1033.88	+1.64
25.10 14:50	1032.24	+0.7
25.10 13:50	1033.03	-0.49
25.10 12:50	1034.16	-0.2
25.10 11:50	1034.45	+0.09
25.10 10:50	1035.35	+1.07
25.10 09:50	1035.08	-0.61
25.10 08:50	1036.35	+0.11
25.10 07:50	1036.37	+0.07
25.10 06:50	1035.89	-1.51
25.10 05:50	1036.9	-0.61
25.10 04:50	1036.5	+0.08
25.10 03:50	1037.31	-0.06
25.10 02:50	1036.59	-0.18
25.10 01:50	1036.66	+0.03
25.10 00:50	1034.19	+0.59
24.10 23:50	1032.92	+0.25
24.10 22:50	1033.09	+0.16
24.10 21:50	1034.35	+0.05
24.10 20:50	1034.08	+0.31
24.10 19:50	1034.16	-
24.10 18:50	1034.76	-0.03
24.10 17:50	1033.7	-0.12
24.10 16:50	1030.88	-0.18
24.10 15:50	1032.95	-0.08
24.10 14:50	1032.87	+0.06
24.10 13:50	1032.84	+0.15
24.10 12:50	1032.21	+0.03
24.10 11:50	1032.68	+0.25
24.10 10:50	1031.31	-0.01
24.10 09:50	1031.09	-0.1
24.10 08:50	1031.73	-0.07
24.10 07:50	1035.33	-0.19
24.10 06:50	1036.03	+0.01
24.10 05:50	1038.74	+0.11
24.10 04:50	1038.77	-0.14
24.10 03:50	1038.78	+0.17
24.10 02:50	1036.97	-2.04
24.10 01:50	1038.81	-0.08
24.10 00:50	1038.93	+0.06
23.10 23:50	1039.22	+0.11
23.10 22:50	1039.35	-0.15
23.10 21:50	1040.04	-0.07
23.10 20:50	1039.84	-0.02
23.10 19:50	1038.39	-0.01
23.10 18:50	1037.67	-0.01
23.10 17:50	1037.94	+0.04
23.10 16:50	1036.44	-0.2
23.10 15:50	1035.49	-0.01
23.10 14:50	1035.75	-0.05
23.10 13:50	1036.11	-0.16
23.10 12:50	1036.35	+1.96
23.10 11:50	1034.14	+0.52
23.10 10:50	1033.12	-0.13
23.10 09:50	1033.11	+0.05
23.10 08:50	1032.43	+0.04
23.10 07:50	1031.46	-0.15
23.10 06:50	1033.17	+0.27
23.10 05:50	1032.82	+0.53
23.10 04:50	1032.35	-0.63
23.10 03:50	1033.49	+0.6
23.10 02:50	1031.12	-0.18
23.10 01:50	1031.23	-0.47
23.10 00:50	1031.35	+0.69
22.10 23:50	1030.67	+0.12
22.10 22:50	1030.92	+0.17
22.10 21:50	1032.64	+0.41
22.10 20:50	1033.23	-0.99
22.10 19:50	1034.98	-0.04
22.10 18:50	1033.15

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 30 дней.

мин: 1005.74

макс: 1049.5

за месяц:

1045.07

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	1043.78	+3.88
27.10.2026	1039.9	+2.15
26.10.2026	1037.75	+3.3
25.10.2026	1034.45	+0.22
24.10.2026	1034.23	-2.73
23.10.2026	1036.96	+2.8
22.10.2026	1034.16	+1.79
21.10.2026	1032.37	+5.28
20.10.2026	1027.09	+2.5
19.10.2026	1024.59	+6.55
18.10.2026	1018.04	+2.17
17.10.2026	1015.87	-7.97
16.10.2026	1023.84	-8.81
15.10.2026	1032.65	-12.21
14.10.2026	1044.86	+9.74
13.10.2026	1035.12	+10.3
12.10.2026	1024.82	-3.29
11.10.2026	1028.11	+0.02
10.10.2026	1028.09	+0.5
09.10.2026	1027.59	-16.68
08.10.2026	1044.27	-5.23
07.10.2026	1049.5	+0.01
06.10.2026	1049.49	+16.67
05.10.2026	1032.82	-10.94
04.10.2026	1043.76	+11.4
02.10.2026	1032.36	+5.25
01.10.2026	1027.11	+10.37
30.09.2026	1016.74	+3.82
29.09.2026	1012.92	+7.18
28.09.2026	1005.74

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 3 месяцев.

мин: 855.53

макс: 1049.5

за квартал:

1045.07

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	1043.78	+3.88
27.10.2026	1039.9	+2.15
26.10.2026	1037.75	+3.3
25.10.2026	1034.45	+0.22
24.10.2026	1034.23	-2.73
23.10.2026	1036.96	+2.8
22.10.2026	1034.16	+1.79
21.10.2026	1032.37	+5.28
20.10.2026	1027.09	+2.5
19.10.2026	1024.59	+6.55
18.10.2026	1018.04	+2.17
17.10.2026	1015.87	-7.97
16.10.2026	1023.84	-8.81
15.10.2026	1032.65	-12.21
14.10.2026	1044.86	+9.74
13.10.2026	1035.12	+10.3
12.10.2026	1024.82	-3.29
11.10.2026	1028.11	+0.02
10.10.2026	1028.09	+0.5
09.10.2026	1027.59	-16.68
08.10.2026	1044.27	-5.23
07.10.2026	1049.5	+0.01
06.10.2026	1049.49	+16.67
05.10.2026	1032.82	-10.94
04.10.2026	1043.76	+11.4
02.10.2026	1032.36	+5.25
01.10.2026	1027.11	+10.37
30.09.2026	1016.74	+3.82
29.09.2026	1012.92	+7.18
28.09.2026	1005.74	+7.29
27.09.2026	998.45	+2.52
25.09.2026	995.93	-4.18
24.09.2026	1000.11	+0.39
23.09.2026	999.72	+1.9
22.09.2026	997.82	+6.66
21.09.2026	991.16	+3.96
20.09.2026	987.2	+0.07
19.09.2026	987.13	+2.77
18.09.2026	984.36	+8.54
17.09.2026	975.82	+5.35
16.09.2026	970.47	-8.46
15.09.2026	978.93	-0.8
14.09.2026	979.73	+9.46
13.09.2026	970.27	-0.6
12.09.2026	970.87	+4.43
11.09.2026	966.44	+4.73
10.09.2026	961.71	+1.01
09.09.2026	960.7	-0.74
08.09.2026	961.44	-2.8
07.09.2026	964.24	+2.13
06.09.2026	962.11	+0.01
05.09.2026	962.1	+1.36
04.09.2026	960.74	+6.78
03.09.2026	953.96	+5.67
02.09.2026	948.29	+0.08
01.09.2026	948.21	+2.13
31.08.2026	946.08	-0.95
30.08.2026	947.03	+0.11
29.08.2026	946.92	-0.04
28.08.2026	946.96	+5.41
27.08.2026	941.55	+4.57
26.08.2026	936.98	+6.64
23.08.2026	930.34	+0.53
22.08.2026	929.81	+8.47
21.08.2026	921.34	-8.92
20.08.2026	930.26	+8.04
19.08.2026	922.22	+1.53
18.08.2026	920.69	-1.71
17.08.2026	922.4	+8.01
16.08.2026	914.39	-1.31
15.08.2026	915.7	-12.23
14.08.2026	927.93	+0.15
13.08.2026	927.78	+1.64
12.08.2026	926.14	+6.82
11.08.2026	919.32	+0.12
10.08.2026	919.2	+4.11
09.08.2026	915.09	-1.52
08.08.2026	916.61	+1.08
07.08.2026	915.53	+2.13
06.08.2026	913.4	+5.28
05.08.2026	908.12	+11.26
04.08.2026	896.86	+17.27
03.08.2026	879.59	+9.7
02.08.2026	869.89	+3.2
01.08.2026	866.69	-0.55
31.07.2026	867.24	+11.71
30.07.2026	855.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот