Курсы криптовалют к Strategy Stretch Preferred Tokenized Stock (Ondo)

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » Strategy Stretch Preferred Tokenized Stock (Ondo) » Tether USDt

Курс Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) к Tether USDt (USDT)

Обновлено: 29.10.2026 12:00:03


	=
Калькулятор STRCon - USDT / Обратный расчет: курс Tether USDt к Strategy Stretch Preferred Tokenized Stock (Ondo)

Графики

Динамика изменения курса strategy stretch preferred tokenized stock (ondo) относительно tether usdt, за 1 STRCon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 105.9

макс: 106.73

за сутки:

106.2

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 12:00	106.2	-0.02
29.10 11:50	106.22	-0.03
29.10 11:40	106.25	-
29.10 11:30	106.25	+0.02
29.10 11:20	106.23	-0.03
29.10 11:10	106.26	+0.05
29.10 11:03	106.21	-0.04
29.10 11:00	106.25	+0.03
29.10 10:50	106.22	-0.02
29.10 10:40	106.24	+0.01
29.10 10:30	106.23	+0.01
29.10 10:20	106.22	+0.01
29.10 10:10	106.21	-0.06
29.10 10:00	106.27	-0.01
29.10 09:50	106.28	+0.01
29.10 09:40	106.27	-
29.10 09:30	106.27	-0.03
29.10 09:20	106.3	+0.01
29.10 09:10	106.29	-0.02
29.10 09:03	106.31	+0.01
29.10 09:00	106.3	-0.02
29.10 08:50	106.32	-0.02
29.10 08:40	106.34	+0.05
29.10 08:30	106.29	-0.03
29.10 08:20	106.32	+0.06
29.10 08:10	106.26	-0.05
29.10 08:00	106.31	-0.02
29.10 07:50	106.33	-0.09
29.10 07:40	106.42	+0.1
29.10 07:30	106.32	+0.01
29.10 07:20	106.31	-0.05
29.10 07:10	106.36	+0.03
29.10 07:03	106.33	-0.04
29.10 07:00	106.37	-0.01
29.10 06:50	106.38	+0.01
29.10 06:40	106.37	+0.03
29.10 06:30	106.34	-
29.10 06:20	106.34	-0.03
29.10 06:10	106.37	+0.06
29.10 06:00	106.31	-0.07
29.10 05:50	106.38	+0.05
29.10 05:40	106.33	-0.03
29.10 05:30	106.36	+0.11
29.10 05:20	106.25	+0.08
29.10 05:10	106.17	-0.01
29.10 05:03	106.18	+0.04
29.10 05:00	106.14	-0.04
29.10 04:50	106.18	-0.06
29.10 04:40	106.24	-0.03
29.10 04:30	106.27	-0.02
29.10 04:20	106.29	-0.01
29.10 04:10	106.3	-0.1
29.10 04:00	106.4	-0.06
29.10 03:50	106.46	+0.08
29.10 03:40	106.38	-0.03
29.10 03:30	106.41	-0.04
29.10 03:20	106.45	+0.04
29.10 03:10	106.41	+0.05
29.10 03:03	106.36	-0.02
29.10 03:00	106.38	+0.01
29.10 02:50	106.37	-0.05
29.10 02:40	106.42	-
29.10 02:30	106.42	+0.08
29.10 02:20	106.34	-0.07
29.10 02:10	106.41	+0.04
29.10 02:00	106.37	-0.04
29.10 01:50	106.41	+0.04
29.10 01:40	106.37	-0.01
29.10 01:30	106.38	-
29.10 01:20	106.38	-0.02
29.10 01:10	106.4	+0.04
29.10 01:03	106.36	-0.03
29.10 01:00	106.39	+0.02
29.10 00:50	106.37	-0.01
29.10 00:40	106.38	-0.02
29.10 00:30	106.4	+0.05
29.10 00:20	106.35	+0.01
29.10 00:10	106.34	-0.11
29.10 00:00	106.45	+0.02
28.10 23:50	106.43	-0.01
28.10 23:40	106.44	-0.03
28.10 23:30	106.47	-0.01
28.10 23:20	106.48	-0.09
28.10 23:10	106.57	+0.02
28.10 23:03	106.55	+0.01
28.10 23:00	106.54	+0.16
28.10 22:50	106.38	-0.02
28.10 22:40	106.4	+0.02
28.10 22:30	106.38	+0.01
28.10 22:20	106.37	-0.36
28.10 22:10	106.73	+0.06
28.10 22:00	106.67	+0.02
28.10 21:50	106.65	+0.03
28.10 21:40	106.62	+0.07
28.10 21:30	106.55	+0.01
28.10 21:20	106.54	-
28.10 21:10	106.54	+0.14
28.10 21:03	106.4	-
28.10 21:00	106.4	+0.04
28.10 20:50	106.36	+0.01
28.10 20:40	106.35	+0.01
28.10 20:30	106.34	-0.02
28.10 20:20	106.36	+0.02
28.10 20:10	106.34	+0.03
28.10 20:00	106.31	-0.01
28.10 19:50	106.32	+0.1
28.10 19:40	106.22	-0.03
28.10 19:30	106.25	+0.04
28.10 19:20	106.21	-
28.10 19:10	106.21	-
28.10 19:03	106.21	+0.1
28.10 19:00	106.11	-0.02
28.10 18:50	106.13	-
28.10 18:40	106.13	-
28.10 18:30	106.13	+0.01
28.10 18:20	106.12	-
28.10 18:10	106.12	+0.18
28.10 18:00	105.94	+0.01
28.10 17:50	105.93	-
28.10 17:40	105.93	-0.01
28.10 17:30	105.94	+0.01
28.10 17:20	105.93	-0.01
28.10 17:10	105.94	-
28.10 17:03	105.94	+0.01
28.10 17:00	105.93	-
28.10 16:50	105.93	+0.03
28.10 16:40	105.9	-0.03
28.10 16:30	105.93	-
28.10 16:20	105.93	-
28.10 16:10	105.93	-0.02
28.10 16:00	105.95	-
28.10 15:50	105.95	+0.01
28.10 15:40	105.94	-0.01
28.10 15:30	105.95	-
28.10 15:20	105.95	-0.01
28.10 15:10	105.96	-0.03
28.10 15:03	105.99	-
28.10 15:00	105.99	-0.02
28.10 14:50	106.01	+0.01
28.10 14:40	106	-
28.10 14:30	106	-
28.10 14:20	106	-0.01
28.10 14:10	106.01	+0.03
28.10 14:00	105.98	+0.01
28.10 13:50	105.97	-0.01
28.10 13:40	105.98	+0.02
28.10 13:30	105.96	-
28.10 13:20	105.96	-
28.10 13:10	105.96	+0.04
28.10 13:03	105.92	-0.01
28.10 13:00	105.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 105.1

макс: 106.73

за неделю:

106.2

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 12:00	106.2	-0.02
29.10 11:50	106.22	+0.03
29.10 10:50	106.22	-0.01
29.10 09:50	106.28	-0.02
29.10 08:50	106.32	-0.02
29.10 07:50	106.33	-0.01
29.10 06:50	106.38	-0.07
29.10 05:50	106.38	-0.04
29.10 04:50	106.18	-0.06
29.10 03:50	106.46	+0.01
29.10 02:50	106.37	-0.04
29.10 01:50	106.41	+0.02
29.10 00:50	106.37	+0.02
28.10 23:50	106.43	+0.16
28.10 22:50	106.38	+0.02
28.10 21:50	106.65	+0.04
28.10 20:50	106.36	-0.01
28.10 19:50	106.32	-0.02
28.10 18:50	106.13	+0.01
28.10 17:50	105.93	-
28.10 16:50	105.93	-
28.10 15:50	105.95	-0.02
28.10 14:50	106.01	+0.01
28.10 13:50	105.97	+0.01
28.10 12:50	105.92	+0.01
28.10 11:50	105.92	-
28.10 10:50	105.92	-0.01
28.10 09:50	105.88	-
28.10 08:50	105.93	+0.01
28.10 07:50	105.9	-
28.10 06:50	105.85	+0.02
28.10 05:50	105.76	-0.04
28.10 04:50	105.9	+0.01
28.10 03:50	105.93	-
28.10 02:50	105.96	+0.01
28.10 01:50	105.94	+0.02
28.10 00:50	105.96	+0.03
27.10 23:50	105.97	-0.01
27.10 22:50	105.95	-0.01
27.10 21:50	105.94	+0.01
27.10 20:50	105.91	-0.04
27.10 19:50	105.9	-0.02
27.10 18:50	105.94	-
27.10 17:50	105.85	-0.03
27.10 16:50	105.72	+0.01
27.10 15:50	105.7	-0.01
27.10 14:50	105.69	-
27.10 13:50	105.74	-
27.10 12:50	105.71	+0.01
27.10 11:50	105.74	+0.03
27.10 10:50	105.73	-0.02
27.10 09:50	105.71	+0.01
27.10 08:50	105.69	-
27.10 07:50	105.7	-
27.10 06:50	105.71	+0.01
27.10 05:50	105.67	-0.03
27.10 04:50	105.71	-0.02
27.10 03:50	105.69	+0.01
27.10 02:50	105.67	-
27.10 01:50	105.65	-0.01
27.10 00:50	105.7	-
26.10 23:50	105.83	+0.08
26.10 22:50	105.76	+0.04
26.10 21:50	105.77	+0.04
26.10 20:50	105.84	+0.03
26.10 19:50	105.78	-0.16
26.10 18:50	106.04	+0.07
26.10 17:50	105.78	+0.1
26.10 16:50	105.46	-
26.10 15:50	105.82	-0.02
26.10 14:50	105.78	-0.01
26.10 13:50	105.71	+0.01
26.10 12:50	105.71	-0.02
26.10 11:50	105.52	+0.01
26.10 10:50	105.52	+0.01
26.10 09:50	105.48	-0.01
26.10 08:50	105.56	+0.06
26.10 07:50	105.47	-0.01
26.10 06:50	105.55	+0.07
26.10 05:50	105.61	+0.02
26.10 04:50	105.39	+0.01
26.10 03:50	105.41	+0.04
26.10 02:50	105.21	-0.02
26.10 01:50	105.33	-0.01
26.10 00:50	105.29	+0.01
25.10 23:50	105.36	-0.03
25.10 22:50	105.43	-
25.10 21:50	105.38	-
25.10 20:50	105.32	+0.06
25.10 19:50	105.32	+0.02
25.10 18:50	105.33	-0.11
25.10 17:50	105.47	-0.05
25.10 16:50	105.46	-0.01
25.10 15:50	105.42	+0.17
25.10 14:50	105.24	+0.08
25.10 13:50	105.32	-0.05
25.10 12:50	105.44	-0.02
25.10 11:50	105.47	+0.01
25.10 10:50	105.57	+0.11
25.10 09:50	105.54	-0.06
25.10 08:50	105.67	+0.01
25.10 07:50	105.67	+0.01
25.10 06:50	105.62	-0.15
25.10 05:50	105.72	-0.07
25.10 04:50	105.69	+0.01
25.10 03:50	105.77	-
25.10 02:50	105.69	-0.02
25.10 01:50	105.7	+0.01
25.10 00:50	105.45	+0.07
24.10 23:50	105.32	+0.02
24.10 22:50	105.34	+0.02
24.10 21:50	105.47	+0.01
24.10 20:50	105.44	+0.03
24.10 19:50	105.45	-
24.10 18:50	105.5	-
24.10 17:50	105.4	-
24.10 16:50	105.1	-0.03
24.10 15:50	105.32	-0.01
24.10 14:50	105.32	+0.01
24.10 13:50	105.31	+0.02
24.10 12:50	105.25	+0.01
24.10 11:50	105.29	+0.03
24.10 10:50	105.15	-
24.10 09:50	105.13	-
24.10 08:50	105.19	-
24.10 07:50	105.55	-0.02
24.10 06:50	105.63	-
24.10 05:50	105.91	+0.01
24.10 04:50	105.91	-0.02
24.10 03:50	105.91	+0.02
24.10 02:50	105.73	-
24.10 01:50	105.7	-0.02
24.10 00:50	105.72	+0.01
23.10 23:50	105.75	+0.02
23.10 22:50	105.76	-0.02
23.10 21:50	105.83	-
23.10 20:50	105.8	-0.01
23.10 19:50	105.67	+0.05
23.10 18:50	105.53	-0.01
23.10 17:50	105.63	-0.02
23.10 16:50	105.49	-0.02
23.10 15:50	105.37	+0.01
23.10 14:50	105.4	-0.01
23.10 13:50	105.44	+0.02
23.10 12:50	105.43	-
23.10 11:50	105.41	-0.04
23.10 10:50	105.41	+0.01
23.10 09:50	105.39	-
23.10 08:50	105.33	-0.02
23.10 07:50	105.25	-0.02
23.10 06:50	105.43	+0.01
23.10 05:50	105.41	+0.02
23.10 04:50	105.39	-0.04
23.10 03:50	105.48	+0.06
23.10 02:50	105.24	-
23.10 01:50	105.23	-0.03
23.10 00:50	105.22	+0.05
22.10 23:50	105.18	+0.01
22.10 22:50	105.21	-0.01
22.10 21:50	105.42	+0.09
22.10 20:50	105.41	+0.02
22.10 19:50	105.53	+0.02
22.10 18:50	105.3	-0.03
22.10 17:50	105.33	-0.07
22.10 16:50	105.34	+0.01
22.10 15:50	105.25	-0.01
22.10 14:50	105.24	-
22.10 13:50	105.33	-
22.10 12:50	105.46

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 30 дней.

мин: 104.25

макс: 106.73

за месяц:

106.2

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	106.09	+0.29
27.10.2026	105.8	+0.14
26.10.2026	105.66	+0.19
25.10.2026	105.47	+0.02
24.10.2026	105.45	-0.08
23.10.2026	105.53	+0.13
22.10.2026	105.4	-0.34
21.10.2026	105.74	+0.62
20.10.2026	105.12	+0.3
19.10.2026	104.82	+0.18
18.10.2026	104.64	+0.21
17.10.2026	104.43	-1
16.10.2026	105.43	-0.13
15.10.2026	105.56	-0.24
14.10.2026	105.8	+0.02
13.10.2026	105.78	+0.09
12.10.2026	105.69	+0.19
11.10.2026	105.5	+0.01
10.10.2026	105.49	+0.06
09.10.2026	105.43	+0.1
08.10.2026	105.33	-0.02
07.10.2026	105.35	-0.05
06.10.2026	105.4	+0.03
05.10.2026	105.37	+0.29
04.10.2026	105.08	-0.24
02.10.2026	105.32	+0.13
01.10.2026	105.19	+0.23
30.09.2026	104.96	+0.13
29.09.2026	104.83	+0.58
28.09.2026	104.25

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 3 месяцев.

мин: 91.5624

макс: 106.73

за квартал:

106.2

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	106.09	+0.29
27.10.2026	105.8	+0.14
26.10.2026	105.66	+0.19
25.10.2026	105.47	+0.02
24.10.2026	105.45	-0.08
23.10.2026	105.53	+0.13
22.10.2026	105.4	-0.34
21.10.2026	105.74	+0.62
20.10.2026	105.12	+0.3
19.10.2026	104.82	+0.18
18.10.2026	104.64	+0.21
17.10.2026	104.43	-1
16.10.2026	105.43	-0.13
15.10.2026	105.56	-0.24
14.10.2026	105.8	+0.02
13.10.2026	105.78	+0.09
12.10.2026	105.69	+0.19
11.10.2026	105.5	+0.01
10.10.2026	105.49	+0.06
09.10.2026	105.43	+0.1
08.10.2026	105.33	-0.02
07.10.2026	105.35	-0.05
06.10.2026	105.4	+0.03
05.10.2026	105.37	+0.29
04.10.2026	105.08	-0.24
02.10.2026	105.32	+0.13
01.10.2026	105.19	+0.23
30.09.2026	104.96	+0.13
29.09.2026	104.83	+0.58
28.09.2026	104.25	+0.09
27.09.2026	104.16	+0.44
25.09.2026	103.72	-0.32
24.09.2026	104.04	-0.2
23.09.2026	104.24	-0.01
22.09.2026	104.25	+0.13
21.09.2026	104.12	+0.23
20.09.2026	103.89	+0.01
19.09.2026	103.88	+0.29
18.09.2026	103.59	+0.75
17.09.2026	102.84	+0.07
16.09.2026	102.77	-0.61
15.09.2026	103.38	-0.05
14.09.2026	103.43	+0.24
13.09.2026	103.19	-0.05
12.09.2026	103.24	+0.46
11.09.2026	102.78	+0.12
10.09.2026	102.66	-0.06
09.09.2026	102.72	+0.2
08.09.2026	102.52	-0.14
07.09.2026	102.66	-0.04
06.09.2026	102.7	+0.01
05.09.2026	102.69	+0.14
04.09.2026	102.55	+0.5
03.09.2026	102.05	+0.45
02.09.2026	101.6	-0.07
01.09.2026	101.67	-0.13
31.08.2026	101.8	-0.18
30.08.2026	101.98	+0.01
29.08.2026	101.97	-0.07
28.08.2026	102.04	+0.21
27.08.2026	101.83	+0.47
26.08.2026	101.36	+0.06
25.08.2026	101.3	+0.48
23.08.2026	100.82	+0.06
22.08.2026	100.76	+0.8824
21.08.2026	99.8776	+0.2367
20.08.2026	99.6409	+0.8525
19.08.2026	98.7884	+0.1384
18.08.2026	98.65	-0.1944
17.08.2026	98.8444	+0.3199
16.08.2026	98.5245	-0.1393
15.08.2026	98.6638	-0.7772
14.08.2026	99.441	+0.0188
13.08.2026	99.4222	+0.1781
12.08.2026	99.2441	+0.7345
11.08.2026	98.5096	+0.0211
10.08.2026	98.4885	+0.1036
09.08.2026	98.3849	-0.148
08.08.2026	98.5329	+0.4467
07.08.2026	98.0862	+0.2066
06.08.2026	97.8796	+0.5773
05.08.2026	97.3023	+1.3398
04.08.2026	95.9625	+1.8279
03.08.2026	94.1346	+0.7831
02.08.2026	93.3515	+0.3502
01.08.2026	93.0013	+0.1994
31.07.2026	92.8019	+1.2395
30.07.2026	91.5624

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот