Курсы криптовалют к Strategy Stretch Preferred Tokenized Stock (Ondo)

Bitcoin 80023.59
Эфириум 2316.06
Tether USDt 0.99872
BNB 748.35
XRP 1.2886
USDC 0.99975
Solana 99.9781
TRON 0.33107
Zcash 1246.3
Hyperliquid 79.0158
Dogecoin 0.07801
Monero 595.19
UNUS SED LEO 9.4571
Chainlink 11.4593
Cardano 0.1991
Stellar 0.16817
NEAR Protocol 4.3441
Bitcoin Cash 279.06
Bitway 1.865
Decimal 0.45844

Все криптовалюты » Strategy Stretch Preferred Tokenized Stock (Ondo) » XRP

Курс Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) к XRP (XRP)

Обновлено: 29.10.2026 12:40:02


	=
Калькулятор STRCon - XRP / Обратный расчет: курс XRP к Strategy Stretch Preferred Tokenized Stock (Ondo)

Графики

Динамика изменения курса strategy stretch preferred tokenized stock (ondo) относительно xrp, за 1 STRCon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.5607

макс: 82.5622

за сутки:

82.2789

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 12:40	82.2789	+0.2192
29.10 12:30	82.0597	-0.0745
29.10 12:20	82.1342	-0.0569
29.10 12:10	82.1911	-0.0283
29.10 12:00	82.2194	-0.1035
29.10 11:50	82.3229	+0.0803
29.10 11:40	82.2426	+0.0438
29.10 11:30	82.1988	+0.0136
29.10 11:20	82.1852	-0.1598
29.10 11:10	82.345	-0.0344
29.10 11:03	82.3794	-0.0236
29.10 11:00	82.403	+0.1028
29.10 10:50	82.3002	+0.0026
29.10 10:40	82.2976	-0.0094
29.10 10:30	82.307	+0.034
29.10 10:20	82.273	+0.2064
29.10 10:10	82.0666	-0.0602
29.10 10:00	82.1268	-0.0314
29.10 09:50	82.1582	+0.1835
29.10 09:40	81.9747	-0.0983
29.10 09:30	82.073	+0.1131
29.10 09:20	81.9599	+0.2068
29.10 09:10	81.7531	-0.0276
29.10 09:03	81.7807	+0.0364
29.10 09:00	81.7443	+0.0849
29.10 08:50	81.6594	-
29.10 08:40	81.6594	-0.0026
29.10 08:30	81.662	+0.0675
29.10 08:20	81.5945	-0.1556
29.10 08:10	81.7501	-0.2036
29.10 08:00	81.9537	-0.0606
29.10 07:50	82.0143	-0.3332
29.10 07:40	82.3475	+0.0031
29.10 07:30	82.3444	-0.0495
29.10 07:20	82.3939	-0.1683
29.10 07:10	82.5622	+0.1341
29.10 07:03	82.4281	-0.0116
29.10 07:00	82.4397	+0.0484
29.10 06:50	82.3913	-0.03
29.10 06:40	82.4213	+0.1048
29.10 06:30	82.3165	+0.1329
29.10 06:20	82.1836	+0.1631
29.10 06:10	82.0205	-0.0025
29.10 06:00	82.023	-0.3918
29.10 05:50	82.4148	+0.0361
29.10 05:40	82.3787	+0.3281
29.10 05:30	82.0506	+0.1471
29.10 05:20	81.9035	+0.1526
29.10 05:10	81.7509	+0.0109
29.10 05:03	81.74	+0.1744
29.10 05:00	81.5656	+0.4822
29.10 04:50	81.0834	+0.2173
29.10 04:40	80.8661	+0.2014
29.10 04:30	80.6647	+0.0759
29.10 04:20	80.5888	-0.0145
29.10 04:10	80.6033	+0.1257
29.10 04:00	80.4776	+0.0197
29.10 03:50	80.4579	+0.0773
29.10 03:40	80.3806	+0.0585
29.10 03:30	80.3221	-0.0468
29.10 03:20	80.3689	+0.0761
29.10 03:10	80.2928	+0.0773
29.10 03:03	80.2155	-0.0292
29.10 03:00	80.2447	+0.0081
29.10 02:50	80.2366	+0.0684
29.10 02:40	80.1682	-0.0213
29.10 02:30	80.1895	+0.0308
29.10 02:20	80.1587	-0.0749
29.10 02:10	80.2336	+0.1346
29.10 02:00	80.099	-0.0035
29.10 01:50	80.1025	+0.0198
29.10 01:40	80.0827	-0.0887
29.10 01:30	80.1714	+0.1542
29.10 01:20	80.0172	+0.0354
29.10 01:10	79.9818	+0.1347
29.10 01:03	79.8471	+0.0458
29.10 01:00	79.8013	-0.0329
29.10 00:50	79.8342	-0.3032
29.10 00:40	80.1374	+0.1366
29.10 00:30	80.0008	+0.1302
29.10 00:20	79.8706	-0.0447
29.10 00:10	79.9153	-0.0978
29.10 00:00	80.0131	-0.1692
28.10 23:50	80.1823	+0.0452
28.10 23:40	80.1371	-0.0175
28.10 23:30	80.1546	+0.2793
28.10 23:20	79.8753	+0.1703
28.10 23:10	79.705	+0.044
28.10 23:03	79.661	-0.1683
28.10 23:00	79.8293	+0.0028
28.10 22:50	79.8265	-0.269
28.10 22:40	80.0955	-0.0682
28.10 22:30	80.1637	-0.0454
28.10 22:20	80.2091	-0.1379
28.10 22:10	80.347	-0.0752
28.10 22:00	80.4222	+0.0449
28.10 21:50	80.3773	+0.0213
28.10 21:40	80.356	-0.3208
28.10 21:30	80.6768	-0.0935
28.10 21:20	80.7703	+0.0858
28.10 21:10	80.6845	+0.0106
28.10 21:03	80.6739	-0.0146
28.10 21:00	80.6885	+0.0416
28.10 20:50	80.6469	-0.2203
28.10 20:40	80.8672	-0.0948
28.10 20:30	80.962	-0.0466
28.10 20:20	81.0086	+0.083
28.10 20:10	80.9256	+0.0283
28.10 20:00	80.8973	-0.2547
28.10 19:50	81.152	+0.1802
28.10 19:40	80.9718	-0.0389
28.10 19:30	81.0107	+0.0622
28.10 19:20	80.9485	-0.0216
28.10 19:10	80.9701	+0.0242
28.10 19:03	80.9459	+0.0659
28.10 19:00	80.88	-0.002
28.10 18:50	80.882	+0.0489
28.10 18:40	80.8331	+0.1466
28.10 18:30	80.6865	-0.037
28.10 18:20	80.7235	+0.0309
28.10 18:10	80.6926	-0.0773
28.10 18:00	80.7699	+0.0404
28.10 17:50	80.7295	-0.068
28.10 17:40	80.7975	+0.0234
28.10 17:30	80.7741	+0.1485
28.10 17:20	80.6256	+0.3446
28.10 17:10	80.281	-0.0558
28.10 17:03	80.3368	+0.0111
28.10 17:00	80.3257	-0.0652
28.10 16:50	80.3909	+0.1173
28.10 16:40	80.2736	-0.1928
28.10 16:30	80.4664	+0.0055
28.10 16:20	80.4609	+0.061
28.10 16:10	80.3999	-0.0964
28.10 16:00	80.4963	-0.1058
28.10 15:50	80.6021	+0.1208
28.10 15:40	80.4813	+0.1416
28.10 15:30	80.3397	-0.0221
28.10 15:20	80.3618	+0.1514
28.10 15:10	80.2104	+0.2358
28.10 15:03	79.9746	+0.0143
28.10 15:00	79.9603	+0.0881
28.10 14:50	79.8722	+0.0314
28.10 14:40	79.8408	-0.0479
28.10 14:30	79.8887	-0.0408
28.10 14:20	79.9295	+0.0307
28.10 14:10	79.8988	+0.1754
28.10 14:00	79.7234	+0.0825
28.10 13:50	79.6409	-0.034
28.10 13:40	79.6749	+0.0027
28.10 13:30	79.6722	-0.0165
28.10 13:20	79.6887	+0.0844
28.10 13:10	79.6043	+0.0436
28.10 13:03	79.5607	-0.0613
28.10 13:00	79.622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.9668

макс: 83.6018

за неделю:

82.2789

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 12:40	82.2789	-0.1035
29.10 11:50	82.3229	+0.1028
29.10 10:50	82.3002	-0.0314
29.10 09:50	82.1582	+0.0849
29.10 08:50	81.6594	-0.0606
29.10 07:50	82.0143	+0.0484
29.10 06:50	82.3913	-0.3918
29.10 05:50	82.4148	+0.4822
29.10 04:50	81.0834	+0.0197
29.10 03:50	80.4579	+0.0081
29.10 02:50	80.2366	-0.0035
29.10 01:50	80.1025	-0.0329
29.10 00:50	79.8342	-0.1692
28.10 23:50	80.1823	+0.0028
28.10 22:50	79.8265	+0.0449
28.10 21:50	80.3773	+0.0416
28.10 20:50	80.6469	-0.2547
28.10 19:50	81.152	-0.002
28.10 18:50	80.882	+0.0404
28.10 17:50	80.7295	-0.0652
28.10 16:50	80.3909	-0.1058
28.10 15:50	80.6021	+0.0881
28.10 14:50	79.8722	+0.0825
28.10 13:50	79.6409	+0.0347
28.10 12:50	79.5873	+0.1339
28.10 11:50	79.3655	-0.1054
28.10 10:50	79.8568	+0.0275
28.10 09:50	79.7934	+0.0505
28.10 08:50	79.8046	+0.0685
28.10 07:50	79.5699	+0.1903
28.10 06:50	78.9668	-0.0613
28.10 05:50	79.2509	-0.1626
28.10 04:50	79.2876	-0.0431
28.10 03:50	79.8124	-0.0029
28.10 02:50	79.5912	-0.1224
28.10 01:50	79.9755	+0.0314
28.10 00:50	79.8993	-0.0443
27.10 23:50	80.2756	+0.0949
27.10 22:50	79.9682	+0.0873
27.10 21:50	79.9358	+0.0802
27.10 20:50	80.1627	+0.0843
27.10 19:50	80.0771	+0.095
27.10 18:50	80.124	-0.0596
27.10 17:50	80.3895	+0.2767
27.10 16:50	80.2626	-0.1138
27.10 15:50	80.2677	-0.0052
27.10 14:50	81.0742	+0.0458
27.10 13:50	81.0853	-0.0919
27.10 12:50	81.6586	+0.0338
27.10 11:50	81.2996	-0.1579
27.10 10:50	81.2605	+0.1181
27.10 09:50	81.3728	-0.1363
27.10 08:50	81.2624	-0.0038
27.10 07:50	81.463	+0.1494
27.10 06:50	81.2139	+0.0557
27.10 05:50	81.2641	+0.2637
27.10 04:50	80.8552	-0.0015
27.10 03:50	80.6402	-0.4075
27.10 02:50	81.1531	+0.0757
27.10 01:50	81.735	+0.07
27.10 00:50	81.6099	+0.0306
26.10 23:50	81.9755	+0.0618
26.10 22:50	81.6422	+0.2012
26.10 21:50	81.5406	-0.112
26.10 20:50	81.6752	-0.3004
26.10 19:50	82.076	+0.1585
26.10 18:50	81.3945	-0.119
26.10 17:50	81.4618	+0.2372
26.10 16:50	82.0324	-0.0254
26.10 15:50	81.5502	-0.276
26.10 14:50	81.9141	-0.0011
26.10 13:50	81.9337	-0.1
26.10 12:50	81.9244	+0.0458
26.10 11:50	81.7606	+0.0882
26.10 10:50	82.3691	-0.0507
26.10 09:50	82.0243	-0.0567
26.10 08:50	81.8044	-0.1341
26.10 07:50	82.0466	+0.1543
26.10 06:50	82.5423	+0.1155
26.10 05:50	82.2251	-0.1984
26.10 04:50	81.845	-0.0182
26.10 03:50	81.4101	-0.1148
26.10 02:50	81.3195	-0.0461
26.10 01:50	80.9871	+0.2288
26.10 00:50	81.1803	-0.0102
25.10 23:50	81.0524	-0.0337
25.10 22:50	81.0743	+0.0809
25.10 21:50	80.9158	-0.0556
25.10 20:50	80.6657	-0.3052
25.10 19:50	81.0575	+0.0557
25.10 18:50	80.9782	-0.2794
25.10 17:50	81.3886	-0.0042
25.10 16:50	81.1979	-0.0707
25.10 15:50	81.3266	-0.0533
25.10 14:50	81.0932	+0.0633
25.10 13:50	81.4942	-0.2078
25.10 12:50	81.6466	+0.2167
25.10 11:50	81.2079	+0.1345
25.10 10:50	80.9433	+0.2902
25.10 09:50	81.2291	+0.0904
25.10 08:50	81.0784	-0.1301
25.10 07:50	80.5393	+0.0474
25.10 06:50	80.49	-0.1848
25.10 05:50	80.618	-0.0167
25.10 04:50	80.8905	-0.0908
25.10 03:50	81.0866	-0.0039
25.10 02:50	81.3177	-0.0183
25.10 01:50	81.7195	-0.0285
25.10 00:50	81.5813	+0.0788
24.10 23:50	81.5064	+0.0398
24.10 22:50	81.7169	-0.1211
24.10 21:50	82.0597	-0.0051
24.10 20:50	82.5756	-0.4469
24.10 19:50	83.0632	-0.3187
24.10 18:50	83.6018	+0.0311
24.10 17:50	82.6973	-0.0697
24.10 16:50	81.894	+0.0603
24.10 15:50	81.828	-0.0876
24.10 14:50	82.2818	+0.0304
24.10 13:50	82.1611	-0.1123
24.10 12:50	82.5447	+0.0343
24.10 11:50	82.137	+0.1028
24.10 10:50	81.7359	+0.0073
24.10 09:50	81.536	+0.0341
24.10 08:50	81.5537	-0.048
24.10 07:50	81.6824	+0.0229
24.10 06:50	81.8274	+0.0431
24.10 05:50	81.8694	-0.0793
24.10 04:50	82.0365	-0.0655
24.10 03:50	82.4352	-0.0698
24.10 02:50	81.7164	+0.516
24.10 01:50	81.6286	+0.0465
24.10 00:50	80.9153	-0.0191
23.10 23:50	80.7827	+0.0358
23.10 22:50	81.1776	+0.0071
23.10 21:50	80.7814	+0.019
23.10 20:50	80.727	+0.2123
23.10 19:50	80.4289	-0.1225
23.10 18:50	80.581	+0.0115
23.10 17:50	80.2457	+0.0728
23.10 16:50	79.8255	-0.0502
23.10 15:50	79.9735	+0.0801
23.10 14:50	79.6971	+0.0224
23.10 13:50	79.8194	-0.035
23.10 12:50	79.9415	-0.0113
23.10 11:50	79.4184	+0.1016
23.10 10:50	79.5228	-0.07
23.10 09:50	79.357	+0.063
23.10 08:50	79.2864	-0.0034
23.10 07:50	79.7818	-0.0956
23.10 06:50	79.7669	-0.0811
23.10 05:50	79.7673	+0.0344
23.10 04:50	80.1313	-0.1248
23.10 03:50	80.4049	-0.0529
23.10 02:50	80.4777	+0.0499
23.10 01:50	80.4826	-0.0987
23.10 00:50	80.5336	-0.0236
22.10 23:50	81.0063	-0.1527
22.10 22:50	80.5961	-0.106
22.10 21:50	80.6776	+0.1433
22.10 20:50	80.3574	+0.3979
22.10 19:50	79.8368	-0.1463
22.10 18:50	79.8074	-0.0136
22.10 17:50	79.6213	-0.2659
22.10 16:50	79.5217	+0.1121
22.10 15:50	79.3635	+0.1188
22.10 14:50	79.2189	+0.0884
22.10 13:50	79.1388	-0.0512
22.10 12:50	79.4555

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 30 дней.

мин: 69.671

макс: 83.6018

за месяц:

82.2789

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	79.9908	-0.7052
27.10.2026	80.696	-1.1124
26.10.2026	81.8084	+0.7375
25.10.2026	81.0709	-0.977
24.10.2026	82.0479	+1.7876
23.10.2026	80.2603	+0.9218
22.10.2026	79.3385	+1.5575
21.10.2026	77.781	-2.3509
20.10.2026	80.1319	-0.0303
19.10.2026	80.1622	-1.0495
18.10.2026	81.2117	+1.0146
17.10.2026	80.1971	+0.7115
16.10.2026	79.4856	-0.3969
15.10.2026	79.8825	+1.8866
14.10.2026	77.9959	+0.5719
13.10.2026	77.424	+1.3584
12.10.2026	76.0656	+0.8026
11.10.2026	75.263	+0.234
10.10.2026	75.029	-0.6391
09.10.2026	75.6681	+0.0631
08.10.2026	75.605	+2.7965
07.10.2026	72.8085	+2.7483
06.10.2026	70.0602	+0.2819
05.10.2026	69.7783	-0.2728
04.10.2026	70.0511	+0.2399
02.10.2026	69.8112	-0.6303
01.10.2026	70.4415	+0.523
30.09.2026	69.9185	+0.1594
29.09.2026	69.7591	+0.0881
28.09.2026	69.671

* на графике представлен средесуточный курс strategy stretch preferred tokenized stock (ondo) в течение последних 3 месяцев.

мин: 66.5419

макс: 99.0103

за квартал:

82.2789

Таблица изменений курса strategy stretch preferred tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	79.9908	-0.7052
27.10.2026	80.696	-1.1124
26.10.2026	81.8084	+0.7375
25.10.2026	81.0709	-0.977
24.10.2026	82.0479	+1.7876
23.10.2026	80.2603	+0.9218
22.10.2026	79.3385	+1.5575
21.10.2026	77.781	-2.3509
20.10.2026	80.1319	-0.0303
19.10.2026	80.1622	-1.0495
18.10.2026	81.2117	+1.0146
17.10.2026	80.1971	+0.7115
16.10.2026	79.4856	-0.3969
15.10.2026	79.8825	+1.8866
14.10.2026	77.9959	+0.5719
13.10.2026	77.424	+1.3584
12.10.2026	76.0656	+0.8026
11.10.2026	75.263	+0.234
10.10.2026	75.029	-0.6391
09.10.2026	75.6681	+0.0631
08.10.2026	75.605	+2.7965
07.10.2026	72.8085	+2.7483
06.10.2026	70.0602	+0.2819
05.10.2026	69.7783	-0.2728
04.10.2026	70.0511	+0.2399
02.10.2026	69.8112	-0.6303
01.10.2026	70.4415	+0.523
30.09.2026	69.9185	+0.1594
29.09.2026	69.7591	+0.0881
28.09.2026	69.671	+1.3996
27.09.2026	68.2714	+1.7295
25.09.2026	66.5419	-2.5627
24.09.2026	69.1046	+2.2547
23.09.2026	66.8499	-0.5966
22.09.2026	67.4465	-3.1257
21.09.2026	70.5722	-4.0846
20.09.2026	74.6568	+1.6168
19.09.2026	73.04	-3.6467
18.09.2026	76.6867	-2.4212
17.09.2026	79.1079	-0.7666
16.09.2026	79.8745	+5.0109
15.09.2026	74.8636	+1.1021
14.09.2026	73.7615	-2.4345
13.09.2026	76.196	+0.6216
12.09.2026	75.5744	-0.2615
11.09.2026	75.8359	+0.9315
10.09.2026	74.9044	+2.5816
09.09.2026	72.3228	-0.5712
08.09.2026	72.894	-0.3132
07.09.2026	73.2072	+0.7529
06.09.2026	72.4543	-0.4575
05.09.2026	72.9118	+0.9189
04.09.2026	71.9929	-0.7176
03.09.2026	72.7105	-3.1168
02.09.2026	75.8273	+1.6605
01.09.2026	74.1668	-0.1075
31.08.2026	74.2743	+1.3077
30.08.2026	72.9666	-0.4982
29.08.2026	73.4648	+1.1808
28.08.2026	72.284	+1.2119
27.08.2026	71.0721	-0.7325
26.08.2026	71.8046	+1.651
25.08.2026	70.1536	+2.5857
23.08.2026	67.5679	+0.5086
22.08.2026	67.0593	-6.3069
21.08.2026	73.3662	-10.6696
20.08.2026	84.0358	-11.5825
19.08.2026	95.6183	-3.15
18.08.2026	98.7683	+0.0428
17.08.2026	98.7255	+0.2502
16.08.2026	98.4753	+0.1242
15.08.2026	98.3511	-0.6592
14.08.2026	99.0103	+0.443
13.08.2026	98.5673	+0.8939
12.08.2026	97.6734	+0.2569
11.08.2026	97.4165	+1.5791
10.08.2026	95.8374	+1.1246
09.08.2026	94.7128	-0.1847
08.08.2026	94.8975	-0.5123
07.08.2026	95.4098	+1.8466
06.08.2026	93.5632	+2.3733
05.08.2026	91.1899	+2.011
04.08.2026	89.1789	+1.623
03.08.2026	87.5559	+1.1186
02.08.2026	86.4373	-1.1199
01.08.2026	87.5572	+0.996
31.07.2026	86.5612	+1.9828
30.07.2026	84.5784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот