Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy Tokenized bStocks

    Все криптовалюты » Strategy Tokenized bStocks » Bitcoin Cash

    Курс Strategy Tokenized bStocks (MSTRB) к Bitcoin Cash (BCH)

    Обновлено: 14.09.2026 15:50:01

    =
    Калькулятор MSTRB - BCH / Обратный расчет: курс Bitcoin Cash к Strategy Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса strategy tokenized bstocks относительно bitcoin cash, за 1 MSTRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56996
      макс: 0.59321
      за сутки:
      0.59069  

      Таблица изменений курса strategy tokenized bstocks : показать

      ДатаКурс+/-
      14.09 15:500.59069-0.00198
      14.09 15:400.59267-0.00054
      14.09 15:300.59321+0.00267
      14.09 15:200.59054+0.00413
      14.09 15:100.58641-0.00121
      14.09 15:050.58762-0.00112
      14.09 15:030.58874+0.00029
      14.09 15:000.58845-0.00038
      14.09 14:500.58883+0.00103
      14.09 14:400.5878+0.00117
      14.09 14:300.58663+0.00045
      14.09 14:200.58618+0.00028
      14.09 14:100.5859-0.00013
      14.09 14:000.58603-0.00226
      14.09 13:500.58829-0.00068
      14.09 13:400.58897-0.00098
      14.09 13:300.58995-0.0004
      14.09 13:200.59035+0.00011
      14.09 13:100.59024-0.0011
      14.09 13:030.59134-0.00038
      14.09 13:000.59172+0.00416
      14.09 12:500.58756-3.0E-5
      14.09 12:400.58759+0.00076
      14.09 12:300.58683-0.00125
      14.09 12:200.58808+0.00146
      14.09 12:100.58662+8.0E-5
      14.09 12:000.58654-0.00175
      14.09 11:500.58829-0.00093
      14.09 11:400.58922-0.00061
      14.09 11:300.58983+0.00044
      14.09 11:200.58939+0.00085
      14.09 11:100.58854-0.00024
      14.09 11:050.58878-0.00118
      14.09 11:030.58996+0.00051
      14.09 11:000.58945+0.00235
      14.09 10:500.5871+0.00127
      14.09 10:400.58583+0.00013
      14.09 10:300.5857-0.00248
      14.09 10:200.58818+0.00544
      14.09 10:100.58274+0.00083
      14.09 10:000.58191-0.00016
      14.09 09:500.58207-0.00036
      14.09 09:400.58243-0.00059
      14.09 09:300.58302+7.0E-5
      14.09 09:200.58295+0.0004
      14.09 09:100.58255+0.00074
      14.09 09:000.58181+3.0E-5
      14.09 08:500.58178-0.00077
      14.09 08:400.58255-0.0009
      14.09 08:300.58345-0.00139
      14.09 08:200.58484+0.00036
      14.09 08:100.58448+0.00186
      14.09 08:000.58262-0.00019
      14.09 07:500.58281-0.00048
      14.09 07:400.58329-0.00155
      14.09 07:300.58484+0.00014
      14.09 07:200.5847-8.0E-5
      14.09 07:100.58478-0.00102
      14.09 07:030.5858+0.00012
      14.09 07:000.58568-0.00099
      14.09 06:500.58667-0.00074
      14.09 06:400.58741+0.00065
      14.09 06:300.58676+0.00266
      14.09 06:200.5841+0.001
      14.09 06:100.5831+0.00203
      14.09 06:000.58107+0.00161
      14.09 05:500.57946-0.00012
      14.09 05:400.57958-0.0016
      14.09 05:300.58118+0.00108
      14.09 05:200.5801+0.00034
      14.09 05:100.57976+0.00116
      14.09 05:030.5786-0.00066
      14.09 05:000.57926+0.00067
      14.09 04:500.57859+0.00054
      14.09 04:400.57805-1.0E-5
      14.09 04:300.57806+0.00109
      14.09 04:200.57697-0.00138
      14.09 04:100.57835+0.00078
      14.09 04:000.57757+0.00022
      14.09 03:500.57735-0.0001
      14.09 03:400.57745-0.0012
      14.09 03:300.57865-0.00127
      14.09 03:200.57992-0.00072
      14.09 03:100.58064-0.00179
      14.09 03:030.58243-0.00021
      14.09 03:000.58264+0.00104
      14.09 02:500.5816+0.00055
      14.09 02:400.58105+1.0E-5
      14.09 02:300.58104-0.00132
      14.09 02:200.58236+0.00046
      14.09 02:100.5819-0.00049
      14.09 02:000.58239-0.00026
      14.09 01:500.58265-0.00064
      14.09 01:400.58329+0.00105
      14.09 01:300.58224+0.00021
      14.09 01:200.58203+0.00022
      14.09 01:100.58181+0.00325
      14.09 01:030.57856-0.00051
      14.09 01:000.57907+0.00028
      14.09 00:500.57879+0.00023
      14.09 00:400.57856+7.0E-5
      14.09 00:300.57849+0.00068
      14.09 00:200.57781-0.00061
      14.09 00:100.57842-0.00012
      14.09 00:000.57854-0.00015
      13.09 23:500.57869-0.00046
      13.09 23:400.57915-0.00036
      13.09 23:300.57951+0.00107
      13.09 23:200.57844-0.00095
      13.09 23:100.57939-0.00057
      13.09 23:030.57996+0.00019
      13.09 23:000.57977-0.00073
      13.09 22:500.5805-0.00014
      13.09 22:400.58064-6.0E-5
      13.09 22:300.5807-0.00182
      13.09 22:200.58252-6.0E-5
      13.09 22:100.58258-0.0009
      13.09 22:000.58348+7.0E-5
      13.09 21:500.58341-5.0E-5
      13.09 21:400.58346+0.00049
      13.09 21:300.58297-0.0001
      13.09 21:200.58307+0.00046
      13.09 21:100.58261+0.00115
      13.09 21:030.58146+0.00032
      13.09 21:000.58114+0.00021
      13.09 20:500.58093+0.00011
      13.09 20:400.58082+5.0E-5
      13.09 20:300.58077+0.0001
      13.09 20:240.58067+0.00107
      13.09 20:100.5796-0.00135
      13.09 20:000.58095+0.00026
      13.09 19:500.58069+0.00033
      13.09 19:400.58036-6.0E-5
      13.09 19:300.58042+9.0E-5
      13.09 19:200.58033+0.00316
      13.09 19:100.57717-0.0003
      13.09 19:030.57747+1.0E-5
      13.09 19:000.57746+0.00013
      13.09 18:500.57733-9.0E-5
      13.09 18:400.57742-0.00024
      13.09 18:300.57766+0.00077
      13.09 18:200.57689+0.00213
      13.09 18:100.57476+0.00111
      13.09 18:000.57365+0.00017
      13.09 17:500.57348+0.00111
      13.09 17:400.57237+0.00109
      13.09 17:300.57128+0.00024
      13.09 17:200.57104+9.0E-5
      13.09 17:100.57095-0.00067
      13.09 17:030.57162+0.00166
      13.09 17:000.56996-0.00123
      13.09 16:500.57119+0.00036
      13.09 16:400.57083-0.0016
      13.09 16:300.57243+0.00028
      13.09 16:200.57215+0.0002
      13.09 16:100.57195-0.00027
      13.09 16:000.57222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51805
      макс: 0.59321
      за неделю:
      0.59069  

      Таблица изменений курса strategy tokenized bstocks : показать

      ДатаКурс+/-
      14.09 15:500.59069-0.00038
      14.09 14:500.58883-0.00226
      14.09 13:500.58829+0.00416
      14.09 12:500.58756-0.00175
      14.09 11:500.58829+0.00235
      14.09 10:500.5871-0.00016
      14.09 09:500.58207+3.0E-5
      14.09 08:500.58178-0.00019
      14.09 07:500.58281-0.00099
      14.09 06:500.58667+0.00161
      14.09 05:500.57946+0.00067
      14.09 04:500.57859+0.00022
      14.09 03:500.57735+0.00104
      14.09 02:500.5816-0.00026
      14.09 01:500.58265+0.00028
      14.09 00:500.57879-0.00015
      13.09 23:500.57869-0.00073
      13.09 22:500.5805+7.0E-5
      13.09 21:500.58341+0.00021
      13.09 20:500.58093+0.00026
      13.09 19:500.58069+0.00013
      13.09 18:500.57733+0.00017
      13.09 17:500.57348-0.00123
      13.09 16:500.57119-0.00031
      13.09 15:500.57253+1.0E-5
      13.09 14:500.5732+0.00012
      13.09 13:500.57494-0.00043
      13.09 12:500.5748+0.0002
      13.09 11:500.57829+0.00082
      13.09 10:500.57625+0.00072
      13.09 09:500.57675-0.00042
      13.09 08:500.57528+0.00017
      13.09 07:500.57598-0.00036
      13.09 06:500.57851+0.00045
      13.09 05:500.57686-0.00031
      13.09 04:500.57485+0.00013
      13.09 03:500.5745-0.00029
      13.09 02:500.57476-0.0001
      13.09 01:500.5764+2.0E-5
      13.09 00:500.577+0.00108
      12.09 23:500.57597+0.00129
      12.09 22:500.57633+0.00052
      12.09 21:500.57345+0.00106
      12.09 20:500.57218-0.00051
      12.09 19:500.57229-0.00077
      12.09 18:500.56781-9.0E-5
      12.09 17:500.56895-0.0003
      12.09 16:500.56863-0.00027
      12.09 15:500.56828+0.00068
      12.09 14:500.5679+0.00201
      12.09 13:500.56674-0.00055
      12.09 12:500.56656+0.00023
      12.09 11:500.56612-2.0E-5
      12.09 10:500.56534+0.00038
      12.09 09:500.56855+5.0E-5
      12.09 08:500.56898+0.00025
      12.09 07:500.57042-0.00035
      12.09 06:500.56857-0.00032
      12.09 05:500.56954+0.00086
      12.09 04:500.56816-0.00053
      12.09 03:500.57064-0.00103
      12.09 02:500.57345-2.0E-5
      12.09 01:500.57577+0.00386
      12.09 00:500.57369+0.00148
      11.09 23:500.57129-0.00233
      11.09 22:500.57498+0.00085
      11.09 21:500.57907-0.00042
      11.09 20:500.57565-0.00354
      11.09 19:500.57353+0.00124
      11.09 18:500.57224+0.00441
      11.09 17:500.57572+0.0046
      11.09 16:500.57172+0.00048
      11.09 15:500.58008+0.00179
      11.09 14:500.57272-0.00035
      11.09 13:500.5741+0.00066
      11.09 12:500.57279+0.00032
      11.09 11:500.57099+0.00013
      11.09 10:500.56801+0.00038
      11.09 09:500.5702+0.00079
      11.09 08:500.56774+0.00044
      11.09 07:500.56425-0.00093
      11.09 06:500.56568+0.00031
      11.09 05:500.56487-0.00136
      11.09 04:500.56669+0.00048
      11.09 03:500.56673-0.00283
      11.09 02:500.57085-
      11.09 01:500.5701-0.00045
      11.09 00:500.57005+0.00051
      10.09 23:500.568-0.00072
      10.09 22:500.56855-0.00199
      10.09 21:500.57278+0.00012
      10.09 20:500.57308-0.00455
      10.09 19:500.57563-0.00312
      10.09 18:500.58029+0.00518
      10.09 17:500.57231+0.00215
      10.09 16:500.56699+0.00264
      10.09 15:500.53361+0.00031
      10.09 14:500.53568-0.00045
      10.09 13:500.53501+9.0E-5
      10.09 12:500.53104-0.0008
      10.09 11:500.53172-0.00037
      10.09 10:500.5341-0.00013
      10.09 09:500.53308-0.00044
      10.09 08:500.53245+0.00159
      10.09 07:500.53141+0.00015
      10.09 06:500.53138-0.0003
      10.09 05:500.53034-5.0E-5
      10.09 04:500.53187-0.00018
      10.09 03:500.53348-0.00038
      10.09 02:500.52949+0.0011
      10.09 01:500.53052+0.00084
      10.09 00:500.52409+0.00058
      09.09 23:500.52275-0.00073
      09.09 22:500.52312-0.00102
      09.09 21:500.51805-0.00042
      09.09 20:500.52298+0.00036
      09.09 19:500.52041-0.00041
      09.09 18:500.52192-0.0021
      09.09 17:500.52745-0.00468
      09.09 16:500.53675+0.00083
      09.09 15:500.54117-0.00049
      09.09 14:500.54085-0.00179
      09.09 13:500.54047+0.00088
      09.09 12:500.53971-0.00063
      09.09 11:500.54324+0.00049
      09.09 10:500.53725+0.0001
      09.09 09:500.5371+0.00135
      09.09 08:500.53626-8.0E-5
      09.09 07:500.53529-0.00143
      09.09 06:500.53474-0.00114
      09.09 05:500.53402+0.00065
      09.09 04:500.5336+0.00141
      09.09 03:500.52917+0.00072
      09.09 02:500.52851-0.00134
      09.09 01:500.52998+0.00145
      09.09 00:500.5314+0.00038
      08.09 23:500.53254+0.00037
      08.09 22:500.53244+0.00171
      08.09 21:500.52994+0.0002
      08.09 20:500.53292-0.00249
      08.09 19:500.53421+0.00051
      08.09 18:500.53701-0.00129
      08.09 17:500.5375+0.00199
      08.09 16:500.54124-0.00063
      08.09 15:500.54056+0.00175
      08.09 14:500.54103-0.00137
      08.09 13:500.54266-0.00088
      08.09 12:500.54227+0.00038
      08.09 11:500.5416+0.00128
      08.09 10:500.53892-0.00198
      08.09 09:500.54165-0.00011
      08.09 08:500.5408-0.00017
      08.09 07:500.54539-0.00062
      08.09 06:500.54759+0.00197
      08.09 05:500.54884+0.00192
      08.09 04:500.54465-0.0007
      08.09 03:500.5475-0.00149
      08.09 02:500.54797-0.0004
      08.09 01:500.54954+0.00054
      08.09 00:500.54191-0.00091
      07.09 23:500.54382+0.002
      07.09 22:500.5418+0.00014
      07.09 21:500.54253+0.00059
      07.09 20:500.54233+0.00152
      07.09 19:500.527-0.00117
      07.09 18:500.54302-0.00555
      07.09 17:500.54421-0.00039
      07.09 16:500.54645-0.0028
      07.09 15:500.55137
    • * на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.
      мин: 0.42662
      макс: 0.59321
      за месяц:
      0.59069  
      Таблица изменений курса strategy tokenized bstocks : показать
      ДатаКурс+/-
      13.09.20260.57702+0.00665
      12.09.20260.57037-0.00226
      11.09.20260.57263+0.02324
      10.09.20260.54939+0.01758
      09.09.20260.53181-0.00743
      08.09.20260.53924-0.01244
      07.09.20260.55168-0.00547
      06.09.20260.55715-0.00983
      05.09.20260.56698+0.0089
      04.09.20260.55808+0.03613
      03.09.20260.52195+0.01698
      02.09.20260.50497-0.01461
      01.09.20260.51958-0.00681
      31.08.20260.52639+0.00283
      30.08.20260.52356+0.00287
      29.08.20260.52069+0.00273
      28.08.20260.51796+0.01676
      27.08.20260.5012+0.03124
      26.08.20260.46996-0.0019
      25.08.20260.47186+0.03501
      23.08.20260.43685+0.01023
      22.08.20260.42662-0.02704
      21.08.20260.45366-0.05979
      20.08.20260.51345+0.03904
      19.08.20260.47441+0.00372
      18.08.20260.47069+0.00504
      17.08.20260.46565+0.00387
      16.08.20260.46178+0.00401
      15.08.20260.45777-0.00738
      14.08.20260.46515
    • * на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.
      мин: 0.38901
      макс: 0.59321
      за квартал:
      0.59069  
      Таблица изменений курса strategy tokenized bstocks : показать
      ДатаКурс+/-
      13.09.20260.57702+0.00665
      12.09.20260.57037-0.00226
      11.09.20260.57263+0.02324
      10.09.20260.54939+0.01758
      09.09.20260.53181-0.00743
      08.09.20260.53924-0.01244
      07.09.20260.55168-0.00547
      06.09.20260.55715-0.00983
      05.09.20260.56698+0.0089
      04.09.20260.55808+0.03613
      03.09.20260.52195+0.01698
      02.09.20260.50497-0.01461
      01.09.20260.51958-0.00681
      31.08.20260.52639+0.00283
      30.08.20260.52356+0.00287
      29.08.20260.52069+0.00273
      28.08.20260.51796+0.01676
      27.08.20260.5012+0.03124
      26.08.20260.46996-0.0019
      25.08.20260.47186+0.03501
      23.08.20260.43685+0.01023
      22.08.20260.42662-0.02704
      21.08.20260.45366-0.05979
      20.08.20260.51345+0.03904
      19.08.20260.47441+0.00372
      18.08.20260.47069+0.00504
      17.08.20260.46565+0.00387
      16.08.20260.46178+0.00401
      15.08.20260.45777-0.00738
      14.08.20260.46515+0.01192
      13.08.20260.45323+0.00168
      12.08.20260.45155-0.0026
      11.08.20260.45415-0.00927
      10.08.20260.46342-0.00935
      09.08.20260.47277+0.00565
      08.08.20260.46712+0.00877
      07.08.20260.45835+0.00109
      06.08.20260.45726-0.00096
      05.08.20260.45822+0.01342
      04.08.20260.4448+0.00183
      03.08.20260.44297-6.0E-5
      02.08.20260.44303-0.00425
      01.08.20260.44728-0.0033
      31.07.20260.45058+0.00388
      30.07.20260.4467-0.00974
      29.07.20260.45644+0.00699
      28.07.20260.44945+0.00649
      27.07.20260.44296+0.00283
      26.07.20260.44013+0.00318
      25.07.20260.43695-0.0066
      24.07.20260.44355-0.00936
      23.07.20260.45291-0.00161
      22.07.20260.45452+0.00449
      21.07.20260.45003+0.00216
      20.07.20260.44787+0.00768
      19.07.20260.44019+0.00596
      18.07.20260.43423+0.01294
      17.07.20260.42129-0.00869
      16.07.20260.42998+0.007
      15.07.20260.42298+0.02164
      14.07.20260.40134+0.01176
      13.07.20260.38958-0.00195
      12.07.20260.39153+0.00252
      11.07.20260.38901-0.00091
      10.07.20260.38992-0.0101
      09.07.20260.40002-0.00329
      08.07.20260.40331-0.01181
      07.07.20260.41512-0.00987
      06.07.20260.42499-0.01729
      05.07.20260.44228-0.02206
      04.07.20260.46434+0.00318
      03.07.20260.46116+0.00842
      02.07.20260.45274+0.0159
      01.07.20260.43684-0.00772
      30.06.20260.44456+0.0049
      29.06.20260.43966+0.00256
      28.06.20260.4371+0.00906
      27.06.20260.42804-0.00242
      26.06.20260.43046-0.05065
      25.06.20260.48111-0.04617
      24.06.20260.52728-0.01774
      23.06.20260.54502

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.