Курсы криптовалют к Bitcoin Cash

Bitcoin 286.02
Эфириум 8.2835
Tether USDt 0.003573
BNB 2.685
XRP 0.004618
USDC 0.003576
Solana 0.35749
TRON 0.001184
Zcash 4.4465
Hyperliquid 0.28252
Dogecoin 0.0002781
Monero 2.1183
UNUS SED LEO 0.03382
Chainlink 0.04084
Cardano 0.0007088
Stellar 0.0005998
NEAR Protocol 0.01547
Bitway 0.006451
Decimal 0.00164

Все криптовалюты » Bitcoin Cash » Strategy Tokenized bStocks

Курс Bitcoin Cash (BCH) к Strategy Tokenized bStocks (MSTRB)

Обновлено: 29.10.2026 11:20:01 Bitcoin Cash


	=
Калькулятор BCH - MSTRB / Обратный расчет: курс Strategy Tokenized bStocks к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно strategy tokenized bstocks, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.971

макс: 2.112

за сутки:

1.9869

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 11:20	1.9869	+0.0049
29.10 11:10	1.982	-0.0069
29.10 11:03	1.9889	+0.0003
29.10 11:00	1.9886	+0.0013
29.10 10:50	1.9873	-0.004
29.10 10:40	1.9913	-0.0012
29.10 10:30	1.9925	+0.0023
29.10 10:20	1.9902	+0.0037
29.10 10:10	1.9865	-0.001
29.10 10:00	1.9875	+0.0011
29.10 09:50	1.9864	-0.0035
29.10 09:40	1.9899	+0.0027
29.10 09:30	1.9872	-0.0052
29.10 09:20	1.9924	-0.0018
29.10 09:10	1.9942	+0.0024
29.10 09:03	1.9918	-0.0022
29.10 09:00	1.994	+0.0057
29.10 08:50	1.9883	+0.0019
29.10 08:40	1.9864	+0.0065
29.10 08:30	1.9799	+0.0012
29.10 08:20	1.9787	-0.0025
29.10 08:10	1.9812	+0.0021
29.10 08:00	1.9791	-0.0055
29.10 07:50	1.9846	-0.0012
29.10 07:40	1.9858	-0.0017
29.10 07:30	1.9875	+0.0029
29.10 07:20	1.9846	-0.0021
29.10 07:10	1.9867	+0.0083
29.10 07:03	1.9784	+0.0003
29.10 07:00	1.9781	+0.0071
29.10 06:50	1.971	-0.012
29.10 06:40	1.983	-0.0186
29.10 06:30	2.0016	-0.0084
29.10 06:20	2.01	-0.0049
29.10 06:10	2.0149	-0.0002
29.10 06:00	2.0151	+0.0001
29.10 05:50	2.015	-0.0017
29.10 05:40	2.0167	+0.0014
29.10 05:30	2.0153	+0.0037
29.10 05:20	2.0116	+0.0027
29.10 05:10	2.0089	-0.0038
29.10 05:03	2.0127	-0.0055
29.10 05:00	2.0182	+0.0118
29.10 04:50	2.0064	-0.0059
29.10 04:40	2.0123	-0.0013
29.10 04:30	2.0136	-0.0005
29.10 04:20	2.0141	+0.0024
29.10 04:10	2.0117	+0.0069
29.10 04:00	2.0048	-0.0014
29.10 03:50	2.0062	-0.0059
29.10 03:40	2.0121	+0.0034
29.10 03:30	2.0087	+0.0023
29.10 03:20	2.0064	-0.0003
29.10 03:10	2.0067	+0.0002
29.10 03:03	2.0065	-0.0001
29.10 03:00	2.0066	+0.0034
29.10 02:50	2.0032	-0.0041
29.10 02:40	2.0073	-0.0023
29.10 02:30	2.0096	-0.0023
29.10 02:20	2.0119	-0.0014
29.10 02:10	2.0133	-0.0061
29.10 02:00	2.0194	-0.0019
29.10 01:50	2.0213	+0.0024
29.10 01:40	2.0189	+0.002
29.10 01:30	2.0169	+0.0109
29.10 01:20	2.006	+0.0027
29.10 01:10	2.0033	+0.001
29.10 01:03	2.0023	-0.0065
29.10 01:00	2.0088	+0.0029
29.10 00:50	2.0059	+0.0026
29.10 00:40	2.0033	+0.0003
29.10 00:30	2.003	+0.0061
29.10 00:20	1.9969	-0.0015
29.10 00:10	1.9984	+0.0002
29.10 00:00	1.9982	-0.0026
28.10 23:50	2.0008	+0.0172
28.10 23:40	1.9836	+0.0076
28.10 23:30	1.976	-0.0083
28.10 23:20	1.9843	-0.0006
28.10 23:10	1.9849	-0.0075
28.10 23:03	1.9924	-0.0046
28.10 23:00	1.997	-0.0217
28.10 22:50	2.0187	-0.0123
28.10 22:40	2.031	-
28.10 22:30	2.031	-0.0038
28.10 22:20	2.0348	+0.0096
28.10 22:10	2.0252	+0.0077
28.10 22:00	2.0175	-0.0074
28.10 21:50	2.0249	+0.0094
28.10 21:40	2.0155	-0.0071
28.10 21:30	2.0226	-0.0075
28.10 21:20	2.0301	-0.0118
28.10 21:10	2.0419	+0.0068
28.10 21:03	2.0351	-0.0053
28.10 21:00	2.0404	-0.0042
28.10 20:50	2.0446	-0.0013
28.10 20:40	2.0459	+0.0044
28.10 20:30	2.0415	-0.0113
28.10 20:20	2.0528	-0.0127
28.10 20:10	2.0655	-0.0005
28.10 20:00	2.066	-0.0148
28.10 19:50	2.0808	-
28.10 19:40	2.0808	+0.0002
28.10 19:30	2.0806	-0.0055
28.10 19:20	2.0861	+0.0044
28.10 19:10	2.0817	-0.0104
28.10 19:03	2.0921	-0.0033
28.10 19:00	2.0954	-0.0002
28.10 18:50	2.0956	-0.0032
28.10 18:40	2.0988	+0.0069
28.10 18:30	2.0919	-0.0016
28.10 18:20	2.0935	-0.007
28.10 18:10	2.1005	-
28.10 18:00	2.1005	+0.0052
28.10 17:50	2.0953	-0.0056
28.10 17:40	2.1009	+0.003
28.10 17:30	2.0979	-0.0011
28.10 17:20	2.099	+0.0049
28.10 17:10	2.0941	-0.0005
28.10 17:03	2.0946	+0.005
28.10 17:00	2.0896	-0.0049
28.10 16:50	2.0945	-0.0007
28.10 16:40	2.0952	-0.0146
28.10 16:30	2.1098	+0.0068
28.10 16:20	2.103	+0.0001
28.10 16:10	2.1029	+0.0071
28.10 16:00	2.0958	-0.0023
28.10 15:50	2.0981	-0.0045
28.10 15:40	2.1026	+0.0097
28.10 15:30	2.0929	+0.0003
28.10 15:20	2.0926	-0.0034
28.10 15:10	2.096	+0.0022
28.10 15:03	2.0938	+0.0014
28.10 15:00	2.0924	+0.0049
28.10 14:50	2.0875	+0.0032
28.10 14:40	2.0843	-0.0006
28.10 14:30	2.0849	-0.0002
28.10 14:20	2.0851	-0.0004
28.10 14:10	2.0855	+0.0004
28.10 14:00	2.0851	-0.0026
28.10 13:50	2.0877	-0.0044
28.10 13:40	2.0921	+0.0018
28.10 13:30	2.0903	-0.0109
28.10 13:20	2.1012	-0.0108
28.10 13:10	2.112	+0.0009
28.10 13:03	2.1111	-0.0003
28.10 13:00	2.1114	+0.008
28.10 12:50	2.1034	+0.0092
28.10 12:40	2.0942	+0.0038
28.10 12:30	2.0904	+0.003
28.10 12:20	2.0874	+0.0059
28.10 12:10	2.0815	+0.0005
28.10 12:00	2.081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.852

макс: 2.112

за неделю:

1.9869

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 11:20	1.9869	+0.0013
29.10 10:50	1.9873	+0.0011
29.10 09:50	1.9864	+0.0057
29.10 08:50	1.9883	-0.0055
29.10 07:50	1.9846	+0.0071
29.10 06:50	1.971	+0.0001
29.10 05:50	2.015	+0.0118
29.10 04:50	2.0064	-0.0014
29.10 03:50	2.0062	+0.0034
29.10 02:50	2.0032	-0.0019
29.10 01:50	2.0213	+0.0029
29.10 00:50	2.0059	-0.0026
28.10 23:50	2.0008	-0.0217
28.10 22:50	2.0187	-0.0074
28.10 21:50	2.0249	-0.0042
28.10 20:50	2.0446	-0.0148
28.10 19:50	2.0808	-0.0002
28.10 18:50	2.0956	+0.0052
28.10 17:50	2.0953	-0.0049
28.10 16:50	2.0945	-0.0023
28.10 15:50	2.0981	+0.0049
28.10 14:50	2.0875	-0.0026
28.10 13:50	2.0877	+0.008
28.10 12:50	2.1034	+0.0091
28.10 11:50	2.0719	+0.0039
28.10 10:50	2.0901	+0.0027
28.10 09:50	2.0946	+0.0055
28.10 08:50	2.0993	-0.0002
28.10 07:50	2.0943	+0.0057
28.10 06:50	2.0827	+0.0067
28.10 05:50	2.0792	-0.0062
28.10 04:50	2.0822	-0.0012
28.10 03:50	2.0936	+0.0103
28.10 02:50	2.0874	+0.0022
28.10 01:50	2.0674	+0.0064
28.10 00:50	2.0633	-0.0021
27.10 23:50	2.0632	+0.0013
27.10 22:50	2.0464	-0.0056
27.10 21:50	2.0673	-0.0062
27.10 20:50	2.0874	-0.0002
27.10 19:50	2.0668	-0.0064
27.10 18:50	2.0484	-0.0041
27.10 17:50	2.0455	+0.0075
27.10 16:50	2.0307	-0.0073
27.10 15:50	2.0117	-0.0007
27.10 14:50	2.0013	-0.0024
27.10 13:50	2.0099	-0.0025
27.10 12:50	2.0158	-0.001
27.10 11:50	2.0156	+0.0048
27.10 10:50	2.012	+0.0023
27.10 09:50	2.0085	+0.0215
27.10 08:50	1.9882	+0.0015
27.10 07:50	2.0054	-0.0024
27.10 06:50	2.0091	+0.0084
27.10 05:50	2.0014	-0.0009
27.10 04:50	2.0068	+0.0024
27.10 03:50	1.9926	+0.0001
27.10 02:50	1.9974	+0.0008
27.10 01:50	1.9923	-0.0004
27.10 00:50	1.9915	+0.0007
26.10 23:50	1.9897	+0.0051
26.10 22:50	1.9838	-0.0079
26.10 21:50	1.9799	-0.0026
26.10 20:50	1.9926	-0.0001
26.10 19:50	1.9628	+0.004
26.10 18:50	1.9389	-0.0089
26.10 17:50	1.9548	-0.0155
26.10 16:50	2.0031	+0.0034
26.10 15:50	1.939	-0.011
26.10 14:50	1.9555	+0.0005
26.10 13:50	1.9473	+0.0009
26.10 12:50	1.9318	+0.0001
26.10 11:50	1.957	-0.0035
26.10 10:50	1.9464	+0.0031
26.10 09:50	1.9623	+0.0022
26.10 08:50	1.9829	+0.0073
26.10 07:50	1.9686	+0.0036
26.10 06:50	1.9638	-0.0001
26.10 05:50	1.9644	+0.0044
26.10 04:50	1.9625	-
26.10 03:50	1.9549	+0.0023
26.10 02:50	1.9367	+0.0014
26.10 01:50	1.9342	-0.004
26.10 00:50	1.9348	+0.0016
25.10 23:50	1.9314	-0.004
25.10 22:50	1.9392	+0.004
25.10 21:50	1.9352	-0.0025
25.10 20:50	1.9291	+0.0054
25.10 19:50	1.9019	+0.0008
25.10 18:50	1.9013	+0.0064
25.10 17:50	1.8951	+0.0004
25.10 16:50	1.8947	-0.0003
25.10 15:50	1.8909	+0.0082
25.10 14:50	1.8899	-0.0018
25.10 13:50	1.901	+0.004
25.10 12:50	1.8954	-0.0017
25.10 11:50	1.8914	+0.0022
25.10 10:50	1.9003	-0.0025
25.10 09:50	1.8938	-0.0015
25.10 08:50	1.9066	-0.0024
25.10 07:50	1.9081	+0.0015
25.10 06:50	1.9041	-0.002
25.10 05:50	1.9071	-0.0014
25.10 04:50	1.9152	-0.0021
25.10 03:50	1.9129	+0.0004
25.10 02:50	1.9163	+0.0009
25.10 01:50	1.9059	-0.0035
25.10 00:50	1.9099	+0.0043
24.10 23:50	1.9111	-0.001
24.10 22:50	1.9086	-0.0011
24.10 21:50	1.9053	+0.0006
24.10 20:50	1.9029	+0.0039
24.10 19:50	1.9028	+0.0026
24.10 18:50	1.9133	+0.0027
24.10 17:50	1.8903	-0.0042
24.10 16:50	1.9082	-0.0001
24.10 15:50	1.9101	+0.0047
24.10 14:50	1.9091	+0.0023
24.10 13:50	1.9041	-0.0059
24.10 12:50	1.8993	+0.0003
24.10 11:50	1.8959	-0.0008
24.10 10:50	1.8978	-0.0021
24.10 09:50	1.9056	-0.0006
24.10 08:50	1.9035	+0.0013
24.10 07:50	1.8918	-0.001
24.10 06:50	1.8913	-0.0023
24.10 05:50	1.8998	-0.0002
24.10 04:50	1.9106	-0.0006
24.10 03:50	1.9243	+0.0018
24.10 02:50	1.9257	-0.0193
24.10 01:50	1.9305	-0.0037
24.10 00:50	1.933	+0.0067
23.10 23:50	1.9374	+0.0038
23.10 22:50	1.9363	-0.0044
23.10 21:50	1.9342	-0.0002
23.10 20:50	1.9023	+0.0066
23.10 19:50	1.8973	-0.0023
23.10 18:50	1.9326	-0.0061
23.10 17:50	1.9153	-0.0029
23.10 16:50	1.9239	+0.0048
23.10 15:50	1.9616	+0.0015
23.10 14:50	1.9409	+0.0011
23.10 13:50	1.958	+0.0023
23.10 12:50	1.9497	+0.0031
23.10 11:50	1.9428	-0.0016
23.10 10:50	1.9434	-0.0006
23.10 09:50	1.9286	-0.0037
23.10 08:50	1.9409	+0.0205
23.10 07:50	1.9349	+0.0044
23.10 06:50	1.919	+0.0012
23.10 05:50	1.9321	-0.0046
23.10 04:50	1.922	-0.0005
23.10 03:50	1.8952	-0.0013
23.10 02:50	1.9022	+0.0005
23.10 01:50	1.8984	+0.0005
23.10 00:50	1.8908	+0.0044
22.10 23:50	1.8849	-0.0124
22.10 22:50	1.8936	+0.0014
22.10 21:50	1.9017	+0.0016
22.10 20:50	1.8937	-0.003
22.10 19:50	1.8889	+0.0016
22.10 18:50	1.8667	-0.0081
22.10 17:50	1.852	-0.0115
22.10 16:50	1.8801	+0.0024
22.10 15:50	1.9004	+0.0021
22.10 14:50	1.9067	+0.002
22.10 13:50	1.896	+0.0043
22.10 12:50	1.8952	+0.0013
22.10 11:50	1.8945

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 1.7731

макс: 2.112

за месяц:

1.9869

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	2.0692	+0.0394
27.10.2026	2.0298	+0.064
26.10.2026	1.9658	+0.0555
25.10.2026	1.9103	+0.0051
24.10.2026	1.9052	-0.0262
23.10.2026	1.9314	+0.041
22.10.2026	1.8904	-0.0423
21.10.2026	1.9327	-0.0705
20.10.2026	2.0032	+0.0015
19.10.2026	2.0017	+0.0007
18.10.2026	2.001	-0.0295
17.10.2026	2.0305	+0.0938
16.10.2026	1.9367	+0.0645
15.10.2026	1.8722	+0.0322
14.10.2026	1.84	+0.0669
13.10.2026	1.7731	-0.0281
12.10.2026	1.8012	+0.0053
11.10.2026	1.7959	-0.0026
10.10.2026	1.7985	+0.0053
09.10.2026	1.7932	-0.1271
08.10.2026	1.9203	-0.001
07.10.2026	1.9213	+0.0108
06.10.2026	1.9105	-0.0227
05.10.2026	1.9332	-0.0095
04.10.2026	1.9427	+0.0256
02.10.2026	1.9171	-0.0509
01.10.2026	1.968	-0.0224
30.09.2026	1.9904	+0.0198
29.09.2026	1.9706	-0.0168
28.09.2026	1.9874

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 1.6082

макс: 2.344

за квартал:

1.9869

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	2.0692	+0.0394
27.10.2026	2.0298	+0.064
26.10.2026	1.9658	+0.0555
25.10.2026	1.9103	+0.0051
24.10.2026	1.9052	-0.0262
23.10.2026	1.9314	+0.041
22.10.2026	1.8904	-0.0423
21.10.2026	1.9327	-0.0705
20.10.2026	2.0032	+0.0015
19.10.2026	2.0017	+0.0007
18.10.2026	2.001	-0.0295
17.10.2026	2.0305	+0.0938
16.10.2026	1.9367	+0.0645
15.10.2026	1.8722	+0.0322
14.10.2026	1.84	+0.0669
13.10.2026	1.7731	-0.0281
12.10.2026	1.8012	+0.0053
11.10.2026	1.7959	-0.0026
10.10.2026	1.7985	+0.0053
09.10.2026	1.7932	-0.1271
08.10.2026	1.9203	-0.001
07.10.2026	1.9213	+0.0108
06.10.2026	1.9105	-0.0227
05.10.2026	1.9332	-0.0095
04.10.2026	1.9427	+0.0256
02.10.2026	1.9171	-0.0509
01.10.2026	1.968	-0.0224
30.09.2026	1.9904	+0.0198
29.09.2026	1.9706	-0.0168
28.09.2026	1.9874	-0.0958
27.09.2026	2.0832	-0.0124
25.09.2026	2.0956	-0.0036
24.09.2026	2.0992	+0.0221
23.09.2026	2.0771	+0.2932
22.09.2026	1.7839	+0.1751
21.09.2026	1.6088	+0.0006
20.09.2026	1.6082	-0.0027
19.09.2026	1.6109	-0.1419
18.09.2026	1.7528	+0.01
17.09.2026	1.7428	+0.0369
16.09.2026	1.7059	+0.0253
15.09.2026	1.6806	-0.0059
14.09.2026	1.6865	-0.0465
13.09.2026	1.733	-0.0202
12.09.2026	1.7532	+0.0069
11.09.2026	1.7463	-0.0739
10.09.2026	1.8202	-0.0602
09.09.2026	1.8804	+0.0259
08.09.2026	1.8545	+0.0418
07.09.2026	1.8127	+0.0178
06.09.2026	1.7949	+0.0312
05.09.2026	1.7637	-0.0282
04.09.2026	1.7919	-0.124
03.09.2026	1.9159	-0.0644
02.09.2026	1.9803	+0.0557
01.09.2026	1.9246	+0.0249
31.08.2026	1.8997	-0.0103
30.08.2026	1.91	-0.0105
29.08.2026	1.9205	-0.0101
28.08.2026	1.9306	-0.0646
27.08.2026	1.9952	-0.1326
26.08.2026	2.1278	+0.0085
25.08.2026	2.1193	-0.1698
23.08.2026	2.2891	-0.0549
22.08.2026	2.344	+0.1397
21.08.2026	2.2043	+0.2567
20.08.2026	1.9476	-0.1603
19.08.2026	2.1079	-0.0167
18.08.2026	2.1246	-0.023
17.08.2026	2.1476	-0.018
16.08.2026	2.1656	-0.0189
15.08.2026	2.1845	+0.0346
14.08.2026	2.1499	-0.0565
13.08.2026	2.2064	-0.0082
12.08.2026	2.2146	+0.0127
11.08.2026	2.2019	+0.044
10.08.2026	2.1579	+0.0427
09.08.2026	2.1152	-0.0256
08.08.2026	2.1408	-0.0409
07.08.2026	2.1817	-0.0053
06.08.2026	2.187	+0.0047
05.08.2026	2.1823	-0.0659
04.08.2026	2.2482	-0.0093
03.08.2026	2.2575	+0.0003
02.08.2026	2.2572	+0.0215
01.08.2026	2.2357	+0.0163
31.07.2026	2.2194	-0.0193
30.07.2026	2.2387

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот