Курсы криптовалют к Bitcoin Cash

Bitcoin 346.65
Эфириум 11.2288
Tether USDt 0.004467
BNB 3.2276
XRP 0.006133
USDC 0.004469
Solana 0.45107
TRON 0.001515
Hyperliquid 0.35707
Zcash 4.9727
Dogecoin 0.0003749
Monero 2.3457
Chainlink 0.05082
UNUS SED LEO 0.04034
Cardano 0.0009254
Stellar 0.0008125
Decimal 0.002194
Ethena USDe 0.004468
Dai 0.004468

Все криптовалюты » Bitcoin Cash » Strategy Tokenized bStocks

Курс Bitcoin Cash (BCH) к Strategy Tokenized bStocks (MSTRB)

Обновлено: 14.09.2026 07:03:01 Bitcoin Cash


	=
Калькулятор BCH - MSTRB / Обратный расчет: курс Strategy Tokenized bStocks к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно strategy tokenized bstocks, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7024

макс: 1.7545

за сутки:

1.7071

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 07:03	1.7071	-0.0003
14.09 07:00	1.7074	+0.0029
14.09 06:50	1.7045	+0.0021
14.09 06:40	1.7024	-0.0019
14.09 06:30	1.7043	-0.0077
14.09 06:20	1.712	-0.003
14.09 06:10	1.715	-0.006
14.09 06:00	1.721	-0.0047
14.09 05:50	1.7257	+0.0003
14.09 05:40	1.7254	+0.0048
14.09 05:30	1.7206	-0.0032
14.09 05:20	1.7238	-0.0011
14.09 05:10	1.7249	-0.0034
14.09 05:03	1.7283	+0.002
14.09 05:00	1.7263	-0.0021
14.09 04:50	1.7284	-0.0016
14.09 04:40	1.73	+0.0001
14.09 04:30	1.7299	-0.0033
14.09 04:20	1.7332	+0.0042
14.09 04:10	1.729	-0.0024
14.09 04:00	1.7314	-0.0007
14.09 03:50	1.7321	+0.0003
14.09 03:40	1.7318	+0.0036
14.09 03:30	1.7282	+0.0038
14.09 03:20	1.7244	+0.0022
14.09 03:10	1.7222	+0.0053
14.09 03:03	1.7169	+0.0006
14.09 03:00	1.7163	-0.0031
14.09 02:50	1.7194	-0.0016
14.09 02:40	1.721	-0.0001
14.09 02:30	1.7211	+0.0039
14.09 02:20	1.7172	-0.0013
14.09 02:10	1.7185	+0.0014
14.09 02:00	1.7171	+0.0008
14.09 01:50	1.7163	+0.0019
14.09 01:40	1.7144	-0.0031
14.09 01:30	1.7175	-0.0006
14.09 01:20	1.7181	-0.0007
14.09 01:10	1.7188	-0.0096
14.09 01:03	1.7284	+0.0015
14.09 01:00	1.7269	-0.0008
14.09 00:50	1.7277	-0.0007
14.09 00:40	1.7284	-0.0002
14.09 00:30	1.7286	-0.0021
14.09 00:20	1.7307	+0.0019
14.09 00:10	1.7288	+0.0003
14.09 00:00	1.7285	+0.0005
13.09 23:50	1.728	+0.0013
13.09 23:40	1.7267	+0.0011
13.09 23:30	1.7256	-0.0032
13.09 23:20	1.7288	+0.0028
13.09 23:10	1.726	+0.0017
13.09 23:03	1.7243	-0.0005
13.09 23:00	1.7248	+0.0022
13.09 22:50	1.7226	+0.0004
13.09 22:40	1.7222	+0.0001
13.09 22:30	1.7221	+0.0054
13.09 22:20	1.7167	+0.0002
13.09 22:10	1.7165	+0.0027
13.09 22:00	1.7138	-0.0003
13.09 21:50	1.7141	+0.0002
13.09 21:40	1.7139	-0.0014
13.09 21:30	1.7153	+0.0002
13.09 21:20	1.7151	-0.0013
13.09 21:10	1.7164	-0.0034
13.09 21:03	1.7198	-0.001
13.09 21:00	1.7208	-0.0006
13.09 20:50	1.7214	-0.0003
13.09 20:40	1.7217	-0.0002
13.09 20:30	1.7219	-0.0002
13.09 20:24	1.7221	-0.0032
13.09 20:10	1.7253	+0.004
13.09 20:00	1.7213	-0.0008
13.09 19:50	1.7221	-0.001
13.09 19:40	1.7231	+0.0002
13.09 19:30	1.7229	-0.0003
13.09 19:20	1.7232	-0.0094
13.09 19:10	1.7326	+0.0009
13.09 19:03	1.7317	-
13.09 19:00	1.7317	-0.0004
13.09 18:50	1.7321	+0.0002
13.09 18:40	1.7319	+0.0008
13.09 18:30	1.7311	-0.0023
13.09 18:20	1.7334	-0.0064
13.09 18:10	1.7398	-0.0034
13.09 18:00	1.7432	-0.0005
13.09 17:50	1.7437	-0.0034
13.09 17:40	1.7471	-0.0034
13.09 17:30	1.7505	-0.0007
13.09 17:20	1.7512	-0.0003
13.09 17:10	1.7515	+0.0021
13.09 17:03	1.7494	-0.0051
13.09 17:00	1.7545	+0.0038
13.09 16:50	1.7507	-0.0011
13.09 16:40	1.7518	+0.0049
13.09 16:30	1.7469	-0.0009
13.09 16:20	1.7478	-0.0006
13.09 16:10	1.7484	+0.0008
13.09 16:00	1.7476	+0.001
13.09 15:50	1.7466	+0.001
13.09 15:40	1.7456	+0.0018
13.09 15:30	1.7438	-0.0003
13.09 15:20	1.7441	+0.0003
13.09 15:10	1.7438	-0.0012
13.09 15:03	1.745	+0.0004
13.09 15:00	1.7446	-
13.09 14:50	1.7446	-0.0001
13.09 14:40	1.7447	+0.0008
13.09 14:30	1.7439	+0.0021
13.09 14:20	1.7418	-0.0005
13.09 14:10	1.7423	+0.0034
13.09 14:00	1.7389	-0.0004
13.09 13:50	1.7393	+0.0014
13.09 13:40	1.7379	-0.0026
13.09 13:30	1.7405	+0.0005
13.09 13:20	1.74	-0.0017
13.09 13:10	1.7417	+0.0004
13.09 13:03	1.7413	+0.0003
13.09 13:00	1.741	+0.0013
13.09 12:50	1.7397	+0.0028
13.09 12:40	1.7369	+0.0012
13.09 12:30	1.7357	+0.0033
13.09 12:20	1.7324	+0.0026
13.09 12:10	1.7298	+0.0012
13.09 12:00	1.7286	-0.0006
13.09 11:50	1.7292	-0.0022
13.09 11:40	1.7314	-0.0005
13.09 11:30	1.7319	-0.0014
13.09 11:20	1.7333	+0.0003
13.09 11:10	1.733	-0.0014
13.09 11:03	1.7344	+0.0015
13.09 11:00	1.7329	-0.0025
13.09 10:50	1.7354	+0.0002
13.09 10:40	1.7352	-0.0013
13.09 10:30	1.7365	+0.0039
13.09 10:20	1.7326	+0.0023
13.09 10:10	1.7303	-0.0014
13.09 10:00	1.7317	-0.0022
13.09 09:50	1.7339	-0.0014
13.09 09:40	1.7353	-0.0017
13.09 09:30	1.737	-0.0007
13.09 09:20	1.7377	-0.0017
13.09 09:10	1.7394	-0.0001
13.09 09:03	1.7395	-0.0001
13.09 09:00	1.7396	+0.0013
13.09 08:50	1.7383	-
13.09 08:40	1.7383	-0.0007
13.09 08:30	1.739	+0.0002
13.09 08:20	1.7388	+0.0015
13.09 08:10	1.7373	+0.0016
13.09 08:00	1.7357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7024

макс: 1.9303

за неделю:

1.7071

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 07:03	1.7071	+0.0029
14.09 06:50	1.7045	-0.0047
14.09 05:50	1.7257	-0.0021
14.09 04:50	1.7284	-0.0007
14.09 03:50	1.7321	-0.0031
14.09 02:50	1.7194	+0.0008
14.09 01:50	1.7163	-0.0008
14.09 00:50	1.7277	+0.0005
13.09 23:50	1.728	+0.0022
13.09 22:50	1.7226	-0.0003
13.09 21:50	1.7141	-0.0006
13.09 20:50	1.7214	-0.0008
13.09 19:50	1.7221	-0.0004
13.09 18:50	1.7321	-0.0005
13.09 17:50	1.7437	+0.0038
13.09 16:50	1.7507	+0.001
13.09 15:50	1.7466	-
13.09 14:50	1.7446	-0.0004
13.09 13:50	1.7393	+0.0013
13.09 12:50	1.7397	-0.0006
13.09 11:50	1.7292	-0.0025
13.09 10:50	1.7354	-0.0022
13.09 09:50	1.7339	+0.0013
13.09 08:50	1.7383	-0.0005
13.09 07:50	1.7362	+0.0011
13.09 06:50	1.7286	-0.0013
13.09 05:50	1.7335	+0.0009
13.09 04:50	1.7396	-0.0005
13.09 03:50	1.7407	+0.0008
13.09 02:50	1.7399	+0.0003
13.09 01:50	1.7349	-
13.09 00:50	1.7331	-0.0033
12.09 23:50	1.7362	-0.0039
12.09 22:50	1.7351	-0.0016
12.09 21:50	1.7438	-0.0032
12.09 20:50	1.7477	+0.0015
12.09 19:50	1.7474	+0.0023
12.09 18:50	1.7612	+0.0003
12.09 17:50	1.7576	+0.0009
12.09 16:50	1.7586	+0.0008
12.09 15:50	1.7597	-0.0021
12.09 14:50	1.7609	-0.0062
12.09 13:50	1.7645	+0.0017
12.09 12:50	1.765	-0.0007
12.09 11:50	1.7664	+0.0001
12.09 10:50	1.7688	-0.0012
12.09 09:50	1.7589	-0.0001
12.09 08:50	1.7575	-0.0008
12.09 07:50	1.7531	+0.0011
12.09 06:50	1.7588	+0.001
12.09 05:50	1.7558	-0.0027
12.09 04:50	1.7601	+0.0016
12.09 03:50	1.7524	+0.0032
12.09 02:50	1.7438	+0.0001
12.09 01:50	1.7368	-0.0116
12.09 00:50	1.7431	-0.0045
11.09 23:50	1.7504	+0.0071
11.09 22:50	1.7392	-0.0025
11.09 21:50	1.7269	+0.0012
11.09 20:50	1.7372	+0.0108
11.09 19:50	1.7436	-0.0038
11.09 18:50	1.7475	-0.0132
11.09 17:50	1.737	-0.014
11.09 16:50	1.7491	-0.0014
11.09 15:50	1.7239	-0.0055
11.09 14:50	1.7461	+0.001
11.09 13:50	1.7419	-0.002
11.09 12:50	1.7458	-0.001
11.09 11:50	1.7514	-0.0004
11.09 10:50	1.7605	-0.0012
11.09 09:50	1.7538	-0.0025
11.09 08:50	1.7614	-0.0013
11.09 07:50	1.7722	+0.0029
11.09 06:50	1.7678	-0.001
11.09 05:50	1.7703	+0.0043
11.09 04:50	1.7646	-0.0015
11.09 03:50	1.7645	+0.0087
11.09 02:50	1.7518	-
11.09 01:50	1.7541	+0.0014
11.09 00:50	1.7542	-0.0016
10.09 23:50	1.7606	+0.0022
10.09 22:50	1.7589	+0.0061
10.09 21:50	1.7459	-0.0004
10.09 20:50	1.745	+0.0139
10.09 19:50	1.7372	+0.0093
10.09 18:50	1.7233	-0.0157
10.09 17:50	1.7473	-0.0067
10.09 16:50	1.7637	-0.0092
10.09 15:50	1.874	-0.0011
10.09 14:50	1.8668	+0.0016
10.09 13:50	1.8691	-0.0003
10.09 12:50	1.8831	+0.0028
10.09 11:50	1.8807	+0.0013
10.09 10:50	1.8723	+0.0005
10.09 09:50	1.8759	+0.0016
10.09 08:50	1.8781	-0.0056
10.09 07:50	1.8818	-0.0005
10.09 06:50	1.8819	+0.001
10.09 05:50	1.8856	+0.0001
10.09 04:50	1.8802	+0.0006
10.09 03:50	1.8745	+0.0014
10.09 02:50	1.8886	-0.0039
10.09 01:50	1.8849	-0.0031
10.09 00:50	1.9081	-0.0022
09.09 23:50	1.913	+0.0027
09.09 22:50	1.9116	+0.0038
09.09 21:50	1.9303	+0.0016
09.09 20:50	1.9121	-0.0014
09.09 19:50	1.9216	+0.0015
09.09 18:50	1.916	+0.0076
09.09 17:50	1.8959	+0.0163
09.09 16:50	1.8631	-0.0028
09.09 15:50	1.8478	+0.0016
09.09 14:50	1.849	+0.0062
09.09 13:50	1.8502	-0.003
09.09 12:50	1.8528	+0.0022
09.09 11:50	1.8408	-0.0017
09.09 10:50	1.8613	-0.0004
09.09 09:50	1.8619	-0.0047
09.09 08:50	1.8648	+0.0003
09.09 07:50	1.8681	+0.005
09.09 06:50	1.8701	+0.004
09.09 05:50	1.8726	-0.0023
09.09 04:50	1.8741	-0.0051
09.09 03:50	1.8898	-0.0026
09.09 02:50	1.8921	+0.0049
09.09 01:50	1.8868	-0.0051
09.09 00:50	1.8818	-0.0013
08.09 23:50	1.8778	-0.0013
08.09 22:50	1.8781	-0.0061
08.09 21:50	1.887	-0.0007
08.09 20:50	1.8764	+0.0088
08.09 19:50	1.8719	-0.0018
08.09 18:50	1.8622	+0.0044
08.09 17:50	1.8605	-0.0068
08.09 16:50	1.8476	+0.0021
08.09 15:50	1.85	-0.0059
08.09 14:50	1.8483	+0.0047
08.09 13:50	1.8428	+0.003
08.09 12:50	1.8441	-0.0013
08.09 11:50	1.8464	-0.0043
08.09 10:50	1.8555	+0.0068
08.09 09:50	1.8462	+0.0004
08.09 08:50	1.8491	+0.0006
08.09 07:50	1.8335	+0.002
08.09 06:50	1.8262	-0.0065
08.09 05:50	1.822	-0.0065
08.09 04:50	1.8361	+0.0023
08.09 03:50	1.8265	+0.005
08.09 02:50	1.8249	+0.0013
08.09 01:50	1.8197	-0.0018
08.09 00:50	1.8453	+0.003
07.09 23:50	1.8389	-0.0068
07.09 22:50	1.8457	-0.0005
07.09 21:50	1.8432	-0.002
07.09 20:50	1.8439	-0.0054
07.09 19:50	1.8975	+0.004
07.09 18:50	1.8415	+0.019
07.09 17:50	1.8375	+0.0013
07.09 16:50	1.83	+0.0092
07.09 15:50	1.8137	+0.0006
07.09 14:50	1.7993	+0.0012
07.09 13:50	1.806	-0.002
07.09 12:50	1.8073	+0.0008
07.09 11:50	1.8004	+0.01
07.09 10:50	1.7888	+0.0009
07.09 09:50	1.7799	-0.0054
07.09 08:50	1.7807	-0.002
07.09 07:50	1.7805

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 1.7024

макс: 2.344

за месяц:

1.7071

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	1.733	-0.0202
12.09.2026	1.7532	+0.0069
11.09.2026	1.7463	-0.0739
10.09.2026	1.8202	-0.0602
09.09.2026	1.8804	+0.0259
08.09.2026	1.8545	+0.0418
07.09.2026	1.8127	+0.0178
06.09.2026	1.7949	+0.0312
05.09.2026	1.7637	-0.0282
04.09.2026	1.7919	-0.124
03.09.2026	1.9159	-0.0644
02.09.2026	1.9803	+0.0557
01.09.2026	1.9246	+0.0249
31.08.2026	1.8997	-0.0103
30.08.2026	1.91	-0.0105
29.08.2026	1.9205	-0.0101
28.08.2026	1.9306	-0.0646
27.08.2026	1.9952	-0.1326
26.08.2026	2.1278	+0.0085
25.08.2026	2.1193	-0.1698
23.08.2026	2.2891	-0.0549
22.08.2026	2.344	+0.1397
21.08.2026	2.2043	+0.2567
20.08.2026	1.9476	-0.1603
19.08.2026	2.1079	-0.0167
18.08.2026	2.1246	-0.023
17.08.2026	2.1476	-0.018
16.08.2026	2.1656	-0.0189
15.08.2026	2.1845	+0.0346
14.08.2026	2.1499

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 1.7024

макс: 2.5706

за квартал:

1.7071

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	1.733	-0.0202
12.09.2026	1.7532	+0.0069
11.09.2026	1.7463	-0.0739
10.09.2026	1.8202	-0.0602
09.09.2026	1.8804	+0.0259
08.09.2026	1.8545	+0.0418
07.09.2026	1.8127	+0.0178
06.09.2026	1.7949	+0.0312
05.09.2026	1.7637	-0.0282
04.09.2026	1.7919	-0.124
03.09.2026	1.9159	-0.0644
02.09.2026	1.9803	+0.0557
01.09.2026	1.9246	+0.0249
31.08.2026	1.8997	-0.0103
30.08.2026	1.91	-0.0105
29.08.2026	1.9205	-0.0101
28.08.2026	1.9306	-0.0646
27.08.2026	1.9952	-0.1326
26.08.2026	2.1278	+0.0085
25.08.2026	2.1193	-0.1698
23.08.2026	2.2891	-0.0549
22.08.2026	2.344	+0.1397
21.08.2026	2.2043	+0.2567
20.08.2026	1.9476	-0.1603
19.08.2026	2.1079	-0.0167
18.08.2026	2.1246	-0.023
17.08.2026	2.1476	-0.018
16.08.2026	2.1656	-0.0189
15.08.2026	2.1845	+0.0346
14.08.2026	2.1499	-0.0565
13.08.2026	2.2064	-0.0082
12.08.2026	2.2146	+0.0127
11.08.2026	2.2019	+0.044
10.08.2026	2.1579	+0.0427
09.08.2026	2.1152	-0.0256
08.08.2026	2.1408	-0.0409
07.08.2026	2.1817	-0.0053
06.08.2026	2.187	+0.0047
05.08.2026	2.1823	-0.0659
04.08.2026	2.2482	-0.0093
03.08.2026	2.2575	+0.0003
02.08.2026	2.2572	+0.0215
01.08.2026	2.2357	+0.0163
31.07.2026	2.2194	-0.0193
30.07.2026	2.2387	+0.0478
29.07.2026	2.1909	-0.034
28.07.2026	2.2249	-0.0326
27.07.2026	2.2575	-0.0146
26.07.2026	2.2721	-0.0165
25.07.2026	2.2886	+0.0341
24.07.2026	2.2545	+0.0465
23.07.2026	2.208	+0.0079
22.07.2026	2.2001	-0.022
21.07.2026	2.2221	-0.0107
20.07.2026	2.2328	-0.0389
19.07.2026	2.2717	-0.0312
18.07.2026	2.3029	-0.0708
17.07.2026	2.3737	+0.048
16.07.2026	2.3257	-0.0385
15.07.2026	2.3642	-0.1274
14.07.2026	2.4916	-0.0753
13.07.2026	2.5669	+0.0128
12.07.2026	2.5541	-0.0165
11.07.2026	2.5706	+0.006
10.07.2026	2.5646	+0.0647
09.07.2026	2.4999	+0.0204
08.07.2026	2.4795	+0.0706
07.07.2026	2.4089	+0.0559
06.07.2026	2.353	+0.092
05.07.2026	2.261	+0.1074
04.07.2026	2.1536	-0.0149
03.07.2026	2.1685	-0.0403
02.07.2026	2.2088	-0.0804
01.07.2026	2.2892	+0.0398
30.06.2026	2.2494	-0.0251
29.06.2026	2.2745	-0.0133
28.06.2026	2.2878	-0.0484
27.06.2026	2.3362	+0.0131
26.06.2026	2.3231	+0.2446
25.06.2026	2.0785	+0.182
24.06.2026	1.8965	+0.0617
23.06.2026	1.8348

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот