Курсы криптовалют к Zcash

Bitcoin 68.6994
Эфириум 2.2247
Tether USDt 0.0008843
BNB 0.63894
XRP 0.001224
USDC 0.0008846
Solana 0.08962
TRON 0.0003008
Hyperliquid 0.07035
Dogecoin 7.425E-5
Monero 0.45724
Chainlink 0.01003
UNUS SED LEO 0.007929
Cardano 0.0001852
Stellar 0.0001624
Decimal 0.000436
Ethena USDe 0.0008844
Dai 0.0008845
Bitcoin Cash 0.1951

Все криптовалюты » Zcash » Strategy Tokenized bStocks

Курс Zcash (ZEC) к Strategy Tokenized bStocks (MSTRB)

Обновлено: 14.09.2026 12:30:03 Zcash


	=
Калькулятор ZEC - MSTRB / Обратный расчет: курс Strategy Tokenized bStocks к Zcash

8.06

Графики

Динамика изменения курса zcash относительно strategy tokenized bstocks, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2388

макс: 8.7927

за сутки:

8.7345

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 12:30	8.7345	+0.0014
14.09 12:20	8.7331	-0.0002
14.09 12:10	8.7333	-0.0109
14.09 12:00	8.7442	+0.0427
14.09 11:50	8.7015	+0.0101
14.09 11:40	8.6914	+0.0011
14.09 11:30	8.6903	-0.0131
14.09 11:20	8.7034	-0.0056
14.09 11:10	8.709	-0.0035
14.09 11:05	8.7125	+0.0061
14.09 11:03	8.7064	-0.0145
14.09 11:00	8.7209	-0.0478
14.09 10:50	8.7687	+0.0218
14.09 10:40	8.7469	-0.02
14.09 10:30	8.7669	-0.0258
14.09 10:20	8.7927	+0.0898
14.09 10:10	8.7029	-0.0142
14.09 10:00	8.7171	+0.0131
14.09 09:50	8.704	+0.0657
14.09 09:40	8.6383	-0.0228
14.09 09:30	8.6611	-0.0162
14.09 09:20	8.6773	-0.0213
14.09 09:10	8.6986	-0.0123
14.09 09:00	8.7109	-0.0113
14.09 08:50	8.7222	+0.0223
14.09 08:40	8.6999	+0.1469
14.09 08:30	8.553	+0.0151
14.09 08:20	8.5379	-0.0141
14.09 08:10	8.552	+0.0111
14.09 08:00	8.5409	-0.0097
14.09 07:50	8.5506	+0.0071
14.09 07:40	8.5435	-0.0408
14.09 07:30	8.5843	-0.0031
14.09 07:20	8.5874	+0.0562
14.09 07:10	8.5312	+0.0424
14.09 07:03	8.4888	-0.0122
14.09 07:00	8.501	+0.0557
14.09 06:50	8.4453	+0.03
14.09 06:40	8.4153	-0.0277
14.09 06:30	8.443	-0.0115
14.09 06:20	8.4545	-0.047
14.09 06:10	8.5015	+0.0065
14.09 06:00	8.495	-0.0019
14.09 05:50	8.4969	+0.0706
14.09 05:40	8.4263	+0.0346
14.09 05:30	8.3917	+0.0238
14.09 05:20	8.3679	+0.05
14.09 05:10	8.3179	-0.0154
14.09 05:03	8.3333	+0.0003
14.09 05:00	8.333	+0.0323
14.09 04:50	8.3007	+0.0342
14.09 04:40	8.2665	-0.0293
14.09 04:30	8.2958	-0.0118
14.09 04:20	8.3076	+0.0364
14.09 04:10	8.2712	-0.0012
14.09 04:00	8.2724	+0.0231
14.09 03:50	8.2493	-0.0158
14.09 03:40	8.2651	+0.0263
14.09 03:30	8.2388	-0.0272
14.09 03:20	8.266	-0.0111
14.09 03:10	8.2771	+0.0207
14.09 03:03	8.2564	+0.006
14.09 03:00	8.2504	-0.0295
14.09 02:50	8.2799	+0.0013
14.09 02:40	8.2786	-0.0102
14.09 02:30	8.2888	-0.0089
14.09 02:20	8.2977	-0.0498
14.09 02:10	8.3475	-0.0122
14.09 02:00	8.3597	-0.0161
14.09 01:50	8.3758	+0.012
14.09 01:40	8.3638	+0.0318
14.09 01:30	8.332	-0.0084
14.09 01:20	8.3404	-0.0595
14.09 01:10	8.3999	-0.0371
14.09 01:03	8.437	+0.0096
14.09 01:00	8.4274	-0.0179
14.09 00:50	8.4453	-0.0647
14.09 00:40	8.51	+0.007
14.09 00:30	8.503	-0.0107
14.09 00:20	8.5137	+0.0321
14.09 00:10	8.4816	-0.0079
14.09 00:00	8.4895	-0.0061
13.09 23:50	8.4956	+0.0319
13.09 23:40	8.4637	+0.0082
13.09 23:30	8.4555	+0.0327
13.09 23:20	8.4228	+0.0156
13.09 23:10	8.4072	+0.0408
13.09 23:03	8.3664	-0.0072
13.09 23:00	8.3736	+0.0049
13.09 22:50	8.3687	-0.0415
13.09 22:40	8.4102	-0.0363
13.09 22:30	8.4465	+0.0168
13.09 22:20	8.4297	-0.045
13.09 22:10	8.4747	+0.0019
13.09 22:00	8.4728	-0.0091
13.09 21:50	8.4819	+0.0142
13.09 21:40	8.4677	+0.0102
13.09 21:30	8.4575	-0.0036
13.09 21:20	8.4611	-0.0103
13.09 21:10	8.4714	-0.0106
13.09 21:03	8.482	-0.011
13.09 21:00	8.493	-0.0066
13.09 20:50	8.4996	+0.0012
13.09 20:40	8.4984	-0.014
13.09 20:30	8.5124	-0.0094
13.09 20:24	8.5218	+0.0131
13.09 20:10	8.5087	+0.0551
13.09 20:00	8.4536	-0.0086
13.09 19:50	8.4622	-0.0031
13.09 19:40	8.4653	+0.0027
13.09 19:30	8.4626	+0.0054
13.09 19:20	8.4572	+0.006
13.09 19:10	8.4512	+0.0277
13.09 19:03	8.4235	-0.0002
13.09 19:00	8.4237	-0.0024
13.09 18:50	8.4261	-0.0057
13.09 18:40	8.4318	-0.0013
13.09 18:30	8.4331	+0.02
13.09 18:20	8.4131	-0.0176
13.09 18:10	8.4307	-0.0594
13.09 18:00	8.4901	-0.006
13.09 17:50	8.4961	-0.0076
13.09 17:40	8.5037	-0.0219
13.09 17:30	8.5256	-0.0343
13.09 17:20	8.5599	+0.0215
13.09 17:10	8.5384	+0.0007
13.09 17:03	8.5377	+0.009
13.09 17:00	8.5287	+0.0224
13.09 16:50	8.5063	-0.0246
13.09 16:40	8.5309	+0.0835
13.09 16:30	8.4474	-0.0688
13.09 16:20	8.5162	-0.0164
13.09 16:10	8.5326	+0.0068
13.09 16:00	8.5258	+0.0036
13.09 15:50	8.5222	+0.0082
13.09 15:40	8.514	+0.0082
13.09 15:30	8.5058	-0.022
13.09 15:20	8.5278	-0.0102
13.09 15:10	8.538	-0.0007
13.09 15:03	8.5387	-0.0042
13.09 15:00	8.5429	-0.0251
13.09 14:50	8.568	+0.021
13.09 14:40	8.547	+0.0138
13.09 14:30	8.5332	-0.0117
13.09 14:20	8.5449	-0.0015
13.09 14:10	8.5464	+0.0116
13.09 14:00	8.5348	+0.0089
13.09 13:50	8.5259	+0.0202
13.09 13:40	8.5057	-0.0162
13.09 13:30	8.5219	-0.0029
13.09 13:20	8.5248	+0.0349
13.09 13:10	8.4899	+0.0242
13.09 13:03	8.4657	+0.0002
13.09 13:00	8.4655

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9464

макс: 9.5336

за неделю:

8.7345

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 12:30	8.7345	+0.0427
14.09 11:50	8.7015	-0.0478
14.09 10:50	8.7687	+0.0131
14.09 09:50	8.704	-0.0113
14.09 08:50	8.7222	-0.0097
14.09 07:50	8.5506	+0.0557
14.09 06:50	8.4453	-0.0019
14.09 05:50	8.4969	+0.0323
14.09 04:50	8.3007	+0.0231
14.09 03:50	8.2493	-0.0295
14.09 02:50	8.2799	-0.0161
14.09 01:50	8.3758	-0.0179
14.09 00:50	8.4453	-0.0061
13.09 23:50	8.4956	+0.0049
13.09 22:50	8.3687	-0.0091
13.09 21:50	8.4819	-0.0066
13.09 20:50	8.4996	-0.0086
13.09 19:50	8.4622	-0.0024
13.09 18:50	8.4261	-0.006
13.09 17:50	8.4961	+0.0224
13.09 16:50	8.5063	+0.0036
13.09 15:50	8.5222	-0.0251
13.09 14:50	8.568	+0.0089
13.09 13:50	8.5259	+0.025
13.09 12:50	8.4405	-0.0077
13.09 11:50	8.6274	-0.0017
13.09 10:50	8.7255	-0.033
13.09 09:50	8.7814	-0.0208
13.09 08:50	8.8542	+0.006
13.09 07:50	8.7781	+0.0091
13.09 06:50	8.7048	-0.0019
13.09 05:50	8.6494	-0.0163
13.09 04:50	8.6746	+0.0267
13.09 03:50	8.625	+0.0052
13.09 02:50	8.6396	+0.0032
13.09 01:50	8.6442	-0.0165
13.09 00:50	8.6347	-0.0326
12.09 23:50	8.6624	+0.0045
12.09 22:50	8.5928	-0.0355
12.09 21:50	8.6761	+0.0017
12.09 20:50	8.7083	+0.0146
12.09 19:50	8.708	+0.0023
12.09 18:50	8.7094	-0.0112
12.09 17:50	8.7379	-0.0111
12.09 16:50	8.7927	-0.0057
12.09 15:50	8.8458	-0.0031
12.09 14:50	8.7568	-0.0036
12.09 13:50	8.7763	+0.0201
12.09 12:50	8.7523	+0.0377
12.09 11:50	8.7587	+0.004
12.09 10:50	8.7721	-0.0031
12.09 09:50	8.6458	-0.0215
12.09 08:50	8.639	+0.0202
12.09 07:50	8.6621	+0.0328
12.09 06:50	8.6205	+0.0045
12.09 05:50	8.6787	+0.0289
12.09 04:50	8.6806	-0.0207
12.09 03:50	8.8805	+0.0132
12.09 02:50	8.9003	-0.0334
12.09 01:50	8.9074	-0.0811
12.09 00:50	8.9607	+0.0104
11.09 23:50	9.0022	+0.0579
11.09 22:50	8.9261	-0.0044
11.09 21:50	8.9126	+0.0303
11.09 20:50	8.8305	+0.0973
11.09 19:50	8.8015	-0.0897
11.09 18:50	8.8432	-0.0446
11.09 17:50	8.7802	-0.0101
11.09 16:50	8.8772	-0.1018
11.09 15:50	8.7903	+0.0086
11.09 14:50	8.4986	-0.0205
11.09 13:50	8.5284	+0.0235
11.09 12:50	8.5104	-0.0207
11.09 11:50	8.6091	-0.0294
11.09 10:50	8.6436	-0.0098
11.09 09:50	8.5308	+0.0014
11.09 08:50	8.4722	+0.0353
11.09 07:50	8.4062	-0.0245
11.09 06:50	8.3462	+0.0091
11.09 05:50	8.3449	-0.0002
11.09 04:50	8.4258	-0.0324
11.09 03:50	8.5073	+0.0225
11.09 02:50	8.4753	-0.1128
11.09 01:50	8.7323	-0.0024
11.09 00:50	8.8014	+0.0203
10.09 23:50	8.7579	+0.0081
10.09 22:50	8.7179	+0.0904
10.09 21:50	8.6904	-0.0037
10.09 20:50	8.8574	+0.0335
10.09 19:50	8.6986	+0.0255
10.09 18:50	8.9502	-0.0431
10.09 17:50	8.9974	-0.0614
10.09 16:50	9.0336	-0.047
10.09 15:50	9.3752	-0.0341
10.09 14:50	9.3489	-0.0411
10.09 13:50	9.3307	+0.0197
10.09 12:50	9.2854	+0.0405
10.09 11:50	9.2614	+0.0198
10.09 10:50	9.1709	-0.0054
10.09 09:50	9.2415	-0.0272
10.09 08:50	9.2819	-0.024
10.09 07:50	9.3523	+0.0015
10.09 06:50	9.3095	+0.036
10.09 05:50	9.2785	-0.0647
10.09 04:50	9.2177	-0.0075
10.09 03:50	9.2294	+0.0083
10.09 02:50	9.3324	-0.0325
10.09 01:50	9.363	-0.0071
10.09 00:50	9.3352	+0.0139
09.09 23:50	9.3426	+0.0286
09.09 22:50	9.3799	+0.0112
09.09 21:50	9.5203	-0.0397
09.09 20:50	9.4526	-0.0748
09.09 19:50	9.5336	-0.0063
09.09 18:50	9.4615	+0.0206
09.09 17:50	9.3996	+0.0863
09.09 16:50	9.1967	+0.008
09.09 15:50	8.9957	+0.0078
09.09 14:50	9.0656	+0.0515
09.09 13:50	8.8966	+0.0244
09.09 12:50	8.8623	-0.0073
09.09 11:50	8.8024	-0.0293
09.09 10:50	8.9258	-0.045
09.09 09:50	8.8325	+0.0282
09.09 08:50	8.7034	+0.0923
09.09 07:50	8.8285	-0.0036
09.09 06:50	8.6267	+0.0126
09.09 05:50	8.5666	-0.0142
09.09 04:50	8.61	+0.004
09.09 03:50	8.6483	-0.0022
09.09 02:50	8.6175	+0.009
09.09 01:50	8.6094	-0.0155
09.09 00:50	8.5475	+0.0167
08.09 23:50	8.449	-0.013
08.09 22:50	8.4438	-0.013
08.09 21:50	8.527	-0.0069
08.09 20:50	8.582	-0.0191
08.09 19:50	8.6847	-0.037
08.09 18:50	8.5538	-0.0092
08.09 17:50	8.5268	-0.021
08.09 16:50	8.3627	+0.0107
08.09 15:50	8.368	-0.037
08.09 14:50	8.3792	+0.0296
08.09 13:50	8.222	+0.0445
08.09 12:50	8.169	+0.0096
08.09 11:50	8.1386	+0.0259
08.09 10:50	8.0514	+0.033
08.09 09:50	8.1135	-0.0131
08.09 08:50	8.0716	+0.0005
08.09 07:50	7.9935	+0.0394
08.09 06:50	7.9748	+0.0213
08.09 05:50	7.9464	-0.0133
08.09 04:50	8.0204	-0.0203
08.09 03:50	7.9884	+0.0029
08.09 02:50	8.0482	+0.0288
08.09 01:50	7.9789	-0.0044
08.09 00:50	8.1602	+0.0092
07.09 23:50	8.1428	-0.0125
07.09 22:50	8.1975	+0.0157
07.09 21:50	8.1757	-0.0039
07.09 20:50	8.2724	+0.0175
07.09 19:50	8.2141	-0.0673
07.09 18:50	8.2421	-0.0068
07.09 17:50	8.3028	+0.0129
07.09 16:50	8.3029	-0.0004
07.09 15:50	8.3658	-0.0189
07.09 14:50	8.4016	-0.0024
07.09 13:50	8.488	+0.0049
07.09 12:50	8.3758

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 5.0681

макс: 9.5336

за месяц:

8.7345

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	8.5626	-0.1459
12.09.2026	8.7085	+0.0574
11.09.2026	8.6511	-0.4054
10.09.2026	9.0565	+0.0042
09.09.2026	9.0523	+0.7588
08.09.2026	8.2935	+0.034
07.09.2026	8.2595	+0.1928
06.09.2026	8.0667	+0.9425
05.09.2026	7.1242	+0.1578
04.09.2026	6.9664	+0.3214
03.09.2026	6.645	+0.0334
02.09.2026	6.6116	+0.0367
01.09.2026	6.5749	+0.1264
31.08.2026	6.4485	-0.0642
30.08.2026	6.5127	+0.1442
29.08.2026	6.3685	+0.4153
28.08.2026	5.9532	+0.0385
27.08.2026	5.9147	-0.3763
26.08.2026	6.291	+0.0879
25.08.2026	6.2031	-0.7052
23.08.2026	6.9083	+0.2441
22.08.2026	6.6642	+1.2937
21.08.2026	5.3705	+0.3024
20.08.2026	5.0681	-0.3245
19.08.2026	5.3926	+0.0918
18.08.2026	5.3008	-0.0199
17.08.2026	5.3207	+0.1319
16.08.2026	5.1888	-0.0382
15.08.2026	5.227	+0.0859
14.08.2026	5.1411

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 4.0552

макс: 9.5336

за квартал:

8.7345

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	8.5626	-0.1459
12.09.2026	8.7085	+0.0574
11.09.2026	8.6511	-0.4054
10.09.2026	9.0565	+0.0042
09.09.2026	9.0523	+0.7588
08.09.2026	8.2935	+0.034
07.09.2026	8.2595	+0.1928
06.09.2026	8.0667	+0.9425
05.09.2026	7.1242	+0.1578
04.09.2026	6.9664	+0.3214
03.09.2026	6.645	+0.0334
02.09.2026	6.6116	+0.0367
01.09.2026	6.5749	+0.1264
31.08.2026	6.4485	-0.0642
30.08.2026	6.5127	+0.1442
29.08.2026	6.3685	+0.4153
28.08.2026	5.9532	+0.0385
27.08.2026	5.9147	-0.3763
26.08.2026	6.291	+0.0879
25.08.2026	6.2031	-0.7052
23.08.2026	6.9083	+0.2441
22.08.2026	6.6642	+1.2937
21.08.2026	5.3705	+0.3024
20.08.2026	5.0681	-0.3245
19.08.2026	5.3926	+0.0918
18.08.2026	5.3008	-0.0199
17.08.2026	5.3207	+0.1319
16.08.2026	5.1888	-0.0382
15.08.2026	5.227	+0.0859
14.08.2026	5.1411	+0.0215
13.08.2026	5.1196	+0.0785
12.08.2026	5.0411	+0.0558
11.08.2026	4.9853	-0.0816
10.08.2026	5.0669	+0.0198
09.08.2026	5.0471	+0.0435
08.08.2026	5.0036	-0.15
07.08.2026	5.1536	+0.0252
06.08.2026	5.1284	-0.1628
05.08.2026	5.2912	+0.1103
04.08.2026	5.1809	+0.0397
03.08.2026	5.1412	+0.0732
02.08.2026	5.068	+0.1043
01.08.2026	4.9637	+0.122
31.07.2026	4.8417	-0.1073
30.07.2026	4.949	+0.1511
29.07.2026	4.7979	-0.1013
28.07.2026	4.8992	-0.2733
27.07.2026	5.1725	-0.0975
26.07.2026	5.27	+0.0257
25.07.2026	5.2443	-0.1135
24.07.2026	5.3578	+0.0951
23.07.2026	5.2627	+0.1256
22.07.2026	5.1371	-0.2252
21.07.2026	5.3623	-0.2317
20.07.2026	5.594	-0.2053
19.07.2026	5.7993	+0.0383
18.07.2026	5.761	-0.0324
17.07.2026	5.7934	+0.0117
16.07.2026	5.7817	+0.0117
15.07.2026	5.77	+0.2511
14.07.2026	5.5189	-0.0172
13.07.2026	5.5361	+0.0345
12.07.2026	5.5016	+0.2165
11.07.2026	5.2851	+0.0728
10.07.2026	5.2123	+0.2414
09.07.2026	4.9709	+0.025
08.07.2026	4.9459	+0.2413
07.07.2026	4.7046	+0.2995
06.07.2026	4.4051	+0.0773
05.07.2026	4.3278	-0.0245
04.07.2026	4.3523	+0.0253
03.07.2026	4.327	-0.0497
02.07.2026	4.3767	-0.087
01.07.2026	4.4637	-0.0167
30.06.2026	4.4804	-0.0205
29.06.2026	4.5009	-0.0948
28.06.2026	4.5957	-0.2364
27.06.2026	4.8321	-0.0614
26.06.2026	4.8935	+0.4548
25.06.2026	4.4387	+0.3482
24.06.2026	4.0905	+0.0353
23.06.2026	4.0552

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот