Курсы криптовалют к Zcash

Bitcoin 63.8378
Эфириум 1.8472
Tether USDt 0.0007966
BNB 0.59055
XRP 0.001027
USDC 0.0007974
Solana 0.07977
TRON 0.0002641
Hyperliquid 0.06327
Dogecoin 6.221E-5
Monero 0.47751
UNUS SED LEO 0.007543
Chainlink 0.009156
Cardano 0.0001591
Stellar 0.0001345
NEAR Protocol 0.003479
Bitcoin Cash 0.22308
Bitway 0.001418
Decimal 0.0003657

Все криптовалюты » Zcash » Strategy Tokenized bStocks

Курс Zcash (ZEC) к Strategy Tokenized bStocks (MSTRB)

Обновлено: 29.10.2026 13:30:01 Zcash


	=
Калькулятор ZEC - MSTRB / Обратный расчет: курс Strategy Tokenized bStocks к Zcash

8.06

Графики

Динамика изменения курса zcash относительно strategy tokenized bstocks, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8065

макс: 9.1995

за сутки:

8.8759

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 13:30	8.8759	+0.0164
29.10 13:20	8.8595	+0.0094
29.10 13:10	8.8501	+0.0064
29.10 13:03	8.8437	-0.001
29.10 13:00	8.8447	+0.0147
29.10 12:50	8.83	-0.0058
29.10 12:40	8.8358	-0.0016
29.10 12:30	8.8374	+0.0066
29.10 12:20	8.8308	+0.0054
29.10 12:10	8.8254	-0.0046
29.10 12:00	8.83	-0.0076
29.10 11:50	8.8376	+0.0006
29.10 11:40	8.837	-0.0026
29.10 11:30	8.8396	+0.0048
29.10 11:20	8.8348	-0.0115
29.10 11:10	8.8463	+0.0019
29.10 11:03	8.8444	+0.0098
29.10 11:00	8.8346	+0.0197
29.10 10:50	8.8149	-0.0026
29.10 10:40	8.8175	-0.0111
29.10 10:30	8.8286	-0.0022
29.10 10:20	8.8308	-0.0044
29.10 10:10	8.8352	-0.0185
29.10 10:00	8.8537	+0.0198
29.10 09:50	8.8339	-0.0086
29.10 09:40	8.8425	-0.0152
29.10 09:30	8.8577	+0.0045
29.10 09:20	8.8532	-0.0146
29.10 09:10	8.8678	+0.0064
29.10 09:03	8.8614	+0.001
29.10 09:00	8.8604	+0.0251
29.10 08:50	8.8353	-0.002
29.10 08:40	8.8373	+0.013
29.10 08:30	8.8243	+0.0019
29.10 08:20	8.8224	-0.0035
29.10 08:10	8.8259	+0.0144
29.10 08:00	8.8115	-0.0278
29.10 07:50	8.8393	-0.0069
29.10 07:40	8.8462	+0.019
29.10 07:30	8.8272	-0.0001
29.10 07:20	8.8273	-0.0136
29.10 07:10	8.8409	+0.0043
29.10 07:03	8.8366	+0.0023
29.10 07:00	8.8343	+0.0278
29.10 06:50	8.8065	-0.0271
29.10 06:40	8.8336	+0.0041
29.10 06:30	8.8295	-0.0018
29.10 06:20	8.8313	-0.0114
29.10 06:10	8.8427	-0.0414
29.10 06:00	8.8841	+0.0015
29.10 05:50	8.8826	+0.0248
29.10 05:40	8.8578	-0.0494
29.10 05:30	8.9072	-0.0286
29.10 05:20	8.9358	+0.0129
29.10 05:10	8.9229	-0.0326
29.10 05:03	8.9555	-0.0636
29.10 05:00	9.0191	-0.007
29.10 04:50	9.0261	-0.0271
29.10 04:40	9.0532	-0.0354
29.10 04:30	9.0886	-0.0044
29.10 04:20	9.093	+0.0356
29.10 04:10	9.0574	-0.0011
29.10 04:00	9.0585	-0.0026
29.10 03:50	9.0611	-0.0061
29.10 03:40	9.0672	-0.0139
29.10 03:30	9.0811	-0.0268
29.10 03:20	9.1079	-0.0162
29.10 03:10	9.1241	+0.0253
29.10 03:03	9.0988	+0.0036
29.10 03:00	9.0952	+0.0142
29.10 02:50	9.081	-0.0162
29.10 02:40	9.0972	-0.0227
29.10 02:30	9.1199	+0.0293
29.10 02:20	9.0906	+0.0008
29.10 02:10	9.0898	-0.0359
29.10 02:00	9.1257	+0.0101
29.10 01:50	9.1156	+0.0004
29.10 01:40	9.1152	+0.0379
29.10 01:30	9.0773	+0.062
29.10 01:20	9.0153	+0.0241
29.10 01:10	8.9912	-0.0026
29.10 01:03	8.9938	-0.0184
29.10 01:00	9.0122	+0.0173
29.10 00:50	8.9949	+0.0084
29.10 00:40	8.9865	-0.0073
29.10 00:30	8.9938	-0.0228
29.10 00:20	9.0166	+0.0416
29.10 00:10	8.975	+0.0368
29.10 00:00	8.9382	+0.0173
28.10 23:50	8.9209	+0.0171
28.10 23:40	8.9038	+0.0372
28.10 23:30	8.8666	-0.0773
28.10 23:20	8.9439	-0.0364
28.10 23:10	8.9803	-0.0068
28.10 23:03	8.9871	-0.002
28.10 23:00	8.9891	-0.0854
28.10 22:50	9.0745	-0.0531
28.10 22:40	9.1276	-0.0112
28.10 22:30	9.1388	-0.0333
28.10 22:20	9.1721	+0.0097
28.10 22:10	9.1624	+0.0274
28.10 22:00	9.135	-0.0211
28.10 21:50	9.1561	+0.0335
28.10 21:40	9.1226	-0.0549
28.10 21:30	9.1775	-0.0046
28.10 21:20	9.1821	-0.0174
28.10 21:10	9.1995	+0.0573
28.10 21:03	9.1422	-0.0069
28.10 21:00	9.1491	-0.0229
28.10 20:50	9.172	+0.0361
28.10 20:40	9.1359	+0.0201
28.10 20:30	9.1158	+0.0201
28.10 20:20	9.0957	-0.0143
28.10 20:10	9.11	-0.0193
28.10 20:00	9.1293	+0.0126
28.10 19:50	9.1167	-0.0045
28.10 19:40	9.1212	-0.0173
28.10 19:30	9.1385	+0.0067
28.10 19:20	9.1318	+0.0142
28.10 19:10	9.1176	-0.0011
28.10 19:03	9.1187	-0.0119
28.10 19:00	9.1306	+0.008
28.10 18:50	9.1226	+0.0235
28.10 18:40	9.0991	+0.0166
28.10 18:30	9.0825	-0.0171
28.10 18:20	9.0996	-0.0361
28.10 18:10	9.1357	+0.0084
28.10 18:00	9.1273	+0.0354
28.10 17:50	9.0919	-0.0086
28.10 17:40	9.1005	+0.0203
28.10 17:30	9.0802	-0.0267
28.10 17:20	9.1069	-0.0235
28.10 17:10	9.1304	+0.0159
28.10 17:03	9.1145	+0.0255
28.10 17:00	9.089	-0.0401
28.10 16:50	9.1291	-0.0082
28.10 16:40	9.1373	-0.0241
28.10 16:30	9.1614	+0.0429
28.10 16:20	9.1185	+0.0036
28.10 16:10	9.1149	+0.0141
28.10 16:00	9.1008	-0.0185
28.10 15:50	9.1193	-0.0318
28.10 15:40	9.1511	+0.0141
28.10 15:30	9.137	-0.0211
28.10 15:20	9.1581	+0.0309
28.10 15:10	9.1272	-0.0054
28.10 15:03	9.1326	+0.0148
28.10 15:00	9.1178	+0.014
28.10 14:50	9.1038	-0.0063
28.10 14:40	9.1101	-0.0215
28.10 14:30	9.1316	+0.007
28.10 14:20	9.1246	-0.0117
28.10 14:10	9.1363	+0.0031
28.10 14:00	9.1332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8832

макс: 9.3343

за неделю:

8.8759

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 13:30	8.8759	+0.0147
29.10 12:50	8.83	-0.0076
29.10 11:50	8.8376	+0.0197
29.10 10:50	8.8149	+0.0198
29.10 09:50	8.8339	+0.0251
29.10 08:50	8.8353	-0.0278
29.10 07:50	8.8393	+0.0278
29.10 06:50	8.8065	+0.0015
29.10 05:50	8.8826	-0.007
29.10 04:50	9.0261	-0.0026
29.10 03:50	9.0611	+0.0142
29.10 02:50	9.081	+0.0101
29.10 01:50	9.1156	+0.0173
29.10 00:50	8.9949	+0.0173
28.10 23:50	8.9209	-0.0854
28.10 22:50	9.0745	-0.0211
28.10 21:50	9.1561	-0.0229
28.10 20:50	9.172	+0.0126
28.10 19:50	9.1167	+0.008
28.10 18:50	9.1226	+0.0354
28.10 17:50	9.0919	-0.0401
28.10 16:50	9.1291	-0.0185
28.10 15:50	9.1193	+0.014
28.10 14:50	9.1038	+0.0063
28.10 13:50	9.1269	-0.0121
28.10 12:50	9.1594	+0.0387
28.10 11:50	9.1181	+0.006
28.10 10:50	9.1759	-0.0083
28.10 09:50	9.1948	-0.0021
28.10 08:50	9.2354	-0.0338
28.10 07:50	9.2779	+0.0163
28.10 06:50	9.2606	-0.0017
28.10 05:50	9.2642	-0.0059
28.10 04:50	9.2501	+0.0053
28.10 03:50	9.2278	-0.0139
28.10 02:50	9.3008	+0.0058
28.10 01:50	9.2784	+0.0227
28.10 00:50	9.2374	-0.0097
27.10 23:50	9.2478	-0.0311
27.10 22:50	9.2254	-0.0279
27.10 21:50	9.2756	-0.0461
27.10 20:50	9.316	-0.0174
27.10 19:50	9.3343	-0.0068
27.10 18:50	9.1728	-0.0133
27.10 17:50	9.0974	+0.0133
27.10 16:50	9.0277	-0.0732
27.10 15:50	9.0183	-0.013
27.10 14:50	8.925	+0.0371
27.10 13:50	8.9161	+0.0282
27.10 12:50	8.8891	-0.0005
27.10 11:50	8.8661	-0.0027
27.10 10:50	8.8419	+0.0177
27.10 09:50	8.722	+0.0049
27.10 08:50	8.6889	+0.0071
27.10 07:50	8.7178	-0.0023
27.10 06:50	8.7205	+0.0052
27.10 05:50	8.7245	-0.0034
27.10 04:50	8.7415	+0.0165
27.10 03:50	8.7347	-0.0362
27.10 02:50	8.8064	+0.0031
27.10 01:50	8.7257	-0.033
27.10 00:50	8.7653	-0.01
26.10 23:50	8.7572	-0.0047
26.10 22:50	8.7777	-0.0287
26.10 21:50	8.7392	-0.0153
26.10 20:50	8.8057	+0.0043
26.10 19:50	8.6865	-0.0154
26.10 18:50	8.734	+0.0228
26.10 17:50	8.7107	-0.0663
26.10 16:50	8.8755	+0.0005
26.10 15:50	8.6264	-0.0082
26.10 14:50	8.5437	-0.0371
26.10 13:50	8.6184	+0.0558
26.10 12:50	8.5493	-0.0334
26.10 11:50	8.5802	-0.007
26.10 10:50	8.4746	+0.0054
26.10 09:50	8.4911	+0.0164
26.10 08:50	8.5123	+0.0137
26.10 07:50	8.4397	+0.0095
26.10 06:50	8.4105	-0.0143
26.10 05:50	8.4629	+0.0148
26.10 04:50	8.5165	+0.0281
26.10 03:50	8.4434	+0.0831
26.10 02:50	8.331	+0.0268
26.10 01:50	8.4273	+0.0127
26.10 00:50	8.3312	-0.0008
25.10 23:50	8.4008	-0.0252
25.10 22:50	8.4293	-0.0065
25.10 21:50	8.4307	-0.0158
25.10 20:50	8.5074	+0.0243
25.10 19:50	8.3563	-0.0212
25.10 18:50	8.3636	+0.0209
25.10 17:50	8.3464	-0.0148
25.10 16:50	8.3913	+0.0397
25.10 15:50	8.3874	+0.0527
25.10 14:50	8.3885	-0.0037
25.10 13:50	8.2707	+0.0148
25.10 12:50	8.2592	+0.003
25.10 11:50	8.2472	-0.0017
25.10 10:50	8.2762	-0.0287
25.10 09:50	8.2549	+0.0168
25.10 08:50	8.3317	+0.0021
25.10 07:50	8.3765	+0.0039
25.10 06:50	8.3354	-0.0134
25.10 05:50	8.372	-0.0085
25.10 04:50	8.3885	-0.0125
25.10 03:50	8.3351	+0.0122
25.10 02:50	8.3249	-0.0035
25.10 01:50	8.3436	-0.0099
25.10 00:50	8.3017	-0.0068
24.10 23:50	8.3505	+0.0359
24.10 22:50	8.2203	+0.0463
24.10 21:50	8.2327	+0.0216
24.10 20:50	8.0787	+0.0289
24.10 19:50	8.0698	+0.0092
24.10 18:50	8.1004	+0.0031
24.10 17:50	7.8832	-0.0089
24.10 16:50	7.9551	+0.0179
24.10 15:50	7.9534	+0.0089
24.10 14:50	7.9454	+0.0141
24.10 13:50	7.9404	+0.0369
24.10 12:50	7.9191	-0.0034
24.10 11:50	7.9771	-0.0081
24.10 10:50	7.9977	+0.0088
24.10 09:50	8.0247	-0.0112
24.10 08:50	8.0218	-0.0041
24.10 07:50	8.0066	-0.0112
24.10 06:50	7.982	-0.0225
24.10 05:50	8.0005	+0.0178
24.10 04:50	8.0261	+0.0083
24.10 03:50	8.0324	-0.0134
24.10 02:50	8.0868	-0.0672
24.10 01:50	8.1143	-0.0149
24.10 00:50	8.3294	+0.0113
23.10 23:50	8.3816	-0.014
23.10 22:50	8.3988	-0.0364
23.10 21:50	8.4205	-0.0066
23.10 20:50	8.2903	+0.004
23.10 19:50	8.2746	-0.0276
23.10 18:50	8.3627	-0.0522
23.10 17:50	8.3519	-0.0209
23.10 16:50	8.3651	+0.0005
23.10 15:50	8.4897	+0.0222
23.10 14:50	8.3983	-0.0031
23.10 13:50	8.3007	+0.0025
23.10 12:50	8.3434	+0.0076
23.10 11:50	8.3359	-0.008
23.10 10:50	8.291	+0.0209
23.10 09:50	8.3117	-0.0104
23.10 08:50	8.3031	+0.0153
23.10 07:50	8.2683	-0.0049
23.10 06:50	8.312	+0.0112
23.10 05:50	8.3511	-0.053
23.10 04:50	8.442	-0.0161
23.10 03:50	8.4124	-0.014
23.10 02:50	8.4397	-0.0206
23.10 01:50	8.378	+0.0305
23.10 00:50	8.352	+0.0279
22.10 23:50	8.3498	-0.0395
22.10 22:50	8.3833	+0.0193
22.10 21:50	8.4449	-0.0193
22.10 20:50	8.2857	-0.0679
22.10 19:50	8.4037	+0.0156
22.10 18:50	8.3711	-0.0494
22.10 17:50	8.4007	+0.0047
22.10 16:50	8.5128	+0.0144
22.10 15:50	8.6394	-0.0375
22.10 14:50	8.6834	+0.0185
22.10 13:50	8.6318

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 7.8658

макс: 9.7871

за месяц:

8.8759

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	9.1489	+0.1639
27.10.2026	8.985	+0.371
26.10.2026	8.614	+0.2579
25.10.2026	8.3561	+0.2877
24.10.2026	8.0684	-0.2647
23.10.2026	8.3331	-0.2167
22.10.2026	8.5498	-0.2158
21.10.2026	8.7656	+0.2994
20.10.2026	8.4662	+0.1996
19.10.2026	8.2666	+0.1024
18.10.2026	8.1642	-0.3115
17.10.2026	8.4757	+0.1311
16.10.2026	8.3446	+0.3724
15.10.2026	7.9722	-0.1438
14.10.2026	8.116	+0.2502
13.10.2026	7.8658	-0.3337
12.10.2026	8.1995	+0.2376
11.10.2026	7.9619	+0.0847
10.10.2026	7.8772	+0.0042
09.10.2026	7.873	-0.16
08.10.2026	8.033	-0.3334
07.10.2026	8.3664	+0.1766
06.10.2026	8.1898	+0.0823
05.10.2026	8.1075	-0.0105
04.10.2026	8.118	-0.2097
02.10.2026	8.3277	-0.5487
01.10.2026	8.8764	-0.3349
30.09.2026	9.2113	+0.1974
29.09.2026	9.0139	-0.7732
28.09.2026	9.7871

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 4.8417

макс: 10.7988

за квартал:

8.8759

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	9.1489	+0.1639
27.10.2026	8.985	+0.371
26.10.2026	8.614	+0.2579
25.10.2026	8.3561	+0.2877
24.10.2026	8.0684	-0.2647
23.10.2026	8.3331	-0.2167
22.10.2026	8.5498	-0.2158
21.10.2026	8.7656	+0.2994
20.10.2026	8.4662	+0.1996
19.10.2026	8.2666	+0.1024
18.10.2026	8.1642	-0.3115
17.10.2026	8.4757	+0.1311
16.10.2026	8.3446	+0.3724
15.10.2026	7.9722	-0.1438
14.10.2026	8.116	+0.2502
13.10.2026	7.8658	-0.3337
12.10.2026	8.1995	+0.2376
11.10.2026	7.9619	+0.0847
10.10.2026	7.8772	+0.0042
09.10.2026	7.873	-0.16
08.10.2026	8.033	-0.3334
07.10.2026	8.3664	+0.1766
06.10.2026	8.1898	+0.0823
05.10.2026	8.1075	-0.0105
04.10.2026	8.118	-0.2097
02.10.2026	8.3277	-0.5487
01.10.2026	8.8764	-0.3349
30.09.2026	9.2113	+0.1974
29.09.2026	9.0139	-0.7732
28.09.2026	9.7871	-0.3223
27.09.2026	10.1094	+0.4176
25.09.2026	9.6918	+0.2455
24.09.2026	9.4463	-0.0628
23.09.2026	9.5091	+0.4361
22.09.2026	9.073	-0.1729
21.09.2026	9.2459	-0.2086
20.09.2026	9.4545	-0.2974
19.09.2026	9.7519	-0.6916
18.09.2026	10.4435	-0.3553
17.09.2026	10.7988	+1.2647
16.09.2026	9.5341	+0.8935
15.09.2026	8.6406	+0.0683
14.09.2026	8.5723	+0.0097
13.09.2026	8.5626	-0.1459
12.09.2026	8.7085	+0.0574
11.09.2026	8.6511	-0.4054
10.09.2026	9.0565	+0.0042
09.09.2026	9.0523	+0.7588
08.09.2026	8.2935	+0.034
07.09.2026	8.2595	+0.1928
06.09.2026	8.0667	+0.9425
05.09.2026	7.1242	+0.1578
04.09.2026	6.9664	+0.3214
03.09.2026	6.645	+0.0334
02.09.2026	6.6116	+0.0367
01.09.2026	6.5749	+0.1264
31.08.2026	6.4485	-0.0642
30.08.2026	6.5127	+0.1442
29.08.2026	6.3685	+0.4153
28.08.2026	5.9532	+0.0385
27.08.2026	5.9147	-0.3763
26.08.2026	6.291	+0.0879
25.08.2026	6.2031	-0.7052
23.08.2026	6.9083	+0.2441
22.08.2026	6.6642	+1.2937
21.08.2026	5.3705	+0.3024
20.08.2026	5.0681	-0.3245
19.08.2026	5.3926	+0.0918
18.08.2026	5.3008	-0.0199
17.08.2026	5.3207	+0.1319
16.08.2026	5.1888	-0.0382
15.08.2026	5.227	+0.0859
14.08.2026	5.1411	+0.0215
13.08.2026	5.1196	+0.0785
12.08.2026	5.0411	+0.0558
11.08.2026	4.9853	-0.0816
10.08.2026	5.0669	+0.0198
09.08.2026	5.0471	+0.0435
08.08.2026	5.0036	-0.15
07.08.2026	5.1536	+0.0252
06.08.2026	5.1284	-0.1628
05.08.2026	5.2912	+0.1103
04.08.2026	5.1809	+0.0397
03.08.2026	5.1412	+0.0732
02.08.2026	5.068	+0.1043
01.08.2026	4.9637	+0.122
31.07.2026	4.8417	-0.1073
30.07.2026	4.949

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот