Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Strategy Tokenized bStocks

    Курс Hyperliquid (HYPE) к Strategy Tokenized bStocks (MSTRB)

    Обновлено: 29.10.2026 09:40:01Hyperliquid

    =
    Калькулятор HYPE - MSTRB / Обратный расчет: курс Strategy Tokenized bStocks к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно strategy tokenized bstocks, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55736
      макс: 0.57636
      за сутки:
        0.56192

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 09:400.56192-3.0E-5
      29.10 09:300.56195-2.0E-5
      29.10 09:200.56197-9.0E-5
      29.10 09:100.56206+0.00088
      29.10 09:030.56118-0.00026
      29.10 09:000.56144+0.00121
      29.10 08:500.56023+5.0E-5
      29.10 08:400.56018+0.00127
      29.10 08:300.55891-0.00042
      29.10 08:200.55933-0.00024
      29.10 08:100.55957+0.00035
      29.10 08:000.55922-0.00139
      29.10 07:500.56061-0.00031
      29.10 07:400.56092+0.00022
      29.10 07:300.5607+0.00014
      29.10 07:200.56056+0.00029
      29.10 07:100.56027+0.00106
      29.10 07:030.55921+2.0E-5
      29.10 07:000.55919-0.00011
      29.10 06:500.5593-0.00051
      29.10 06:400.55981+0.00033
      29.10 06:300.55948+0.00018
      29.10 06:200.5593+0.00019
      29.10 06:100.55911-0.0012
      29.10 06:000.56031-0.00048
      29.10 05:500.56079-5.0E-5
      29.10 05:400.56084+0.00033
      29.10 05:300.56051-0.00084
      29.10 05:200.56135+0.00115
      29.10 05:100.5602-0.00029
      29.10 05:030.56049-0.0017
      29.10 05:000.56219+9.0E-5
      29.10 04:500.5621+0.00128
      29.10 04:400.56082+0.0001
      29.10 04:300.56072-0.00143
      29.10 04:200.56215+0.00192
      29.10 04:100.56023+0.00179
      29.10 04:000.55844-0.00151
      29.10 03:500.55995-0.00087
      29.10 03:400.56082+0.00119
      29.10 03:300.55963-0.00079
      29.10 03:200.56042-0.00073
      29.10 03:100.56115+0.00108
      29.10 03:030.56007-0.00041
      29.10 03:000.56048-0.00028
      29.10 02:500.56076+0.0002
      29.10 02:400.56056+0.00033
      29.10 02:300.56023+0.00011
      29.10 02:200.56012-0.0012
      29.10 02:100.56132-0.0014
      29.10 02:000.56272-0.00062
      29.10 01:500.56334-0.00059
      29.10 01:400.56393+5.0E-5
      29.10 01:300.56388+0.00171
      29.10 01:200.56217+0.00117
      29.10 01:100.561+0.00029
      29.10 01:030.56071-0.00105
      29.10 01:000.56176+0.00033
      29.10 00:500.56143+0.00048
      29.10 00:400.56095-1.0E-5
      29.10 00:300.56096+8.0E-5
      29.10 00:200.56088+0.00071
      29.10 00:100.56017-0.00017
      29.10 00:000.56034+0.00091
      28.10 23:500.55943+0.00163
      28.10 23:400.5578+0.00044
      28.10 23:300.55736-0.00232
      28.10 23:200.55968-0.00087
      28.10 23:100.56055-0.00359
      28.10 23:030.56414-0.0014
      28.10 23:000.56554-0.00518
      28.10 22:500.57072-0.00318
      28.10 22:400.5739+0.00018
      28.10 22:300.57372-0.00175
      28.10 22:200.57547+0.00082
      28.10 22:100.57465+0.00089
      28.10 22:000.57376-0.00049
      28.10 21:500.57425+0.00185
      28.10 21:400.5724-0.00261
      28.10 21:300.57501-0.00135
      28.10 21:200.57636+0.00109
      28.10 21:100.57527+0.00368
      28.10 21:030.57159-0.00083
      28.10 21:000.57242-0.00254
      28.10 20:500.57496+0.00089
      28.10 20:400.57407-0.00051
      28.10 20:300.57458-0.00015
      28.10 20:200.57473-0.00042
      28.10 20:100.57515+0.001
      28.10 20:000.57415-0.00096
      28.10 19:500.57511+0.0011
      28.10 19:400.57401-0.00027
      28.10 19:300.57428+0.00132
      28.10 19:200.57296+0.00253
      28.10 19:100.57043-0.00031
      28.10 19:030.57074-0.00071
      28.10 19:000.57145+0.00078
      28.10 18:500.57067+2.0E-5
      28.10 18:400.57065+0.00079
      28.10 18:300.56986-0.00026
      28.10 18:200.57012-0.00059
      28.10 18:100.57071-0.00075
      28.10 18:000.57146+0.00097
      28.10 17:500.57049+0.00044
      28.10 17:400.57005+0.0012
      28.10 17:300.56885+0.00023
      28.10 17:200.56862-0.00047
      28.10 17:100.56909+0.00188
      28.10 17:030.56721+0.00176
      28.10 17:000.56545-0.00225
      28.10 16:500.5677-0.00224
      28.10 16:400.56994-0.00305
      28.10 16:300.57299+0.00183
      28.10 16:200.57116+3.0E-5
      28.10 16:100.57113+0.00033
      28.10 16:000.5708-0.00059
      28.10 15:500.57139-0.00143
      28.10 15:400.57282+0.00146
      28.10 15:300.57136-0.00057
      28.10 15:200.57193+0.00066
      28.10 15:100.57127-0.00019
      28.10 15:030.57146+0.00067
      28.10 15:000.57079+0.00047
      28.10 14:500.57032+0.00025
      28.10 14:400.57007-0.00061
      28.10 14:300.57068-0.00021
      28.10 14:200.57089+0.00107
      28.10 14:100.56982-8.0E-5
      28.10 14:000.5699-0.00177
      28.10 13:500.57167-0.00014
      28.10 13:400.57181+0.00067
      28.10 13:300.57114+0.00028
      28.10 13:200.57086-0.00163
      28.10 13:100.57249+0.00153
      28.10 13:030.57096+1.0E-5
      28.10 13:000.57095+9.0E-5
      28.10 12:500.57086-0.001
      28.10 12:400.57186+0.00122
      28.10 12:300.57064-0.00102
      28.10 12:200.57166+0.00194
      28.10 12:100.56972+0.00087
      28.10 12:000.56885+0.00343
      28.10 11:500.56542-0.00208
      28.10 11:400.5675-0.0012
      28.10 11:300.5687-0.00046
      28.10 11:200.56916+0.00103
      28.10 11:100.56813-0.00205
      28.10 11:030.57018+0.00037
      28.10 11:000.56981-0.00013
      28.10 10:500.56994-0.00015
      28.10 10:400.57009-0.00032
      28.10 10:300.57041-0.00109
      28.10 10:200.5715-0.00015
      28.10 10:100.57165+0.00077
      28.10 10:000.57088
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51932
      макс: 0.58131
      за неделю:
      0.56192  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 09:400.56192+0.00121
      29.10 08:500.56023-0.00139
      29.10 07:500.56061-0.00011
      29.10 06:500.5593-0.00048
      29.10 05:500.56079+9.0E-5
      29.10 04:500.5621-0.00151
      29.10 03:500.55995-0.00028
      29.10 02:500.56076-0.00062
      29.10 01:500.56334+0.00033
      29.10 00:500.56143+0.00091
      28.10 23:500.55943-0.00518
      28.10 22:500.57072-0.00049
      28.10 21:500.57425-0.00254
      28.10 20:500.57496-0.00096
      28.10 19:500.57511+0.00078
      28.10 18:500.57067+0.00097
      28.10 17:500.57049-0.00225
      28.10 16:500.5677-0.00059
      28.10 15:500.57139+0.00047
      28.10 14:500.57032-0.00177
      28.10 13:500.57167+9.0E-5
      28.10 12:500.57086+0.00343
      28.10 11:500.56542-0.00013
      28.10 10:500.56994-0.00125
      28.10 09:500.57213+0.0003
      28.10 08:500.57168-4.0E-5
      28.10 07:500.57281+0.00115
      28.10 06:500.57047-0.00091
      28.10 05:500.57505-0.00089
      28.10 04:500.57895+0.00289
      28.10 03:500.57834-0.00016
      28.10 02:500.57613+0.00091
      28.10 01:500.57726-0.00041
      28.10 00:500.57555+5.0E-5
      27.10 23:500.57798-0.00225
      27.10 22:500.57813-0.00062
      27.10 21:500.58131+0.0013
      27.10 20:500.57489+7.0E-5
      27.10 19:500.57174-0.00099
      27.10 18:500.56334-0.00026
      27.10 17:500.56077+0.00055
      27.10 16:500.56387-0.00225
      27.10 15:500.55689+0.00081
      27.10 14:500.55484+0.0014
      27.10 13:500.55418-0.00035
      27.10 12:500.55585-0.00018
      27.10 11:500.55687+5.0E-5
      27.10 10:500.55817+0.00082
      27.10 09:500.55494+0.00074
      27.10 08:500.5516+0.0003
      27.10 07:500.55438-0.0002
      27.10 06:500.55436+0.00037
      27.10 05:500.55488-0.00055
      27.10 04:500.55547+0.00068
      27.10 03:500.5561-0.00166
      27.10 02:500.55843+0.00098
      27.10 01:500.55625+0.00122
      27.10 00:500.55196+0.00011
      26.10 23:500.55647-0.00219
      26.10 22:500.56317-0.00045
      26.10 21:500.56119+0.00121
      26.10 20:500.5625+0.0008
      26.10 19:500.54985+0.00215
      26.10 18:500.54567+0.0003
      26.10 17:500.5458-0.00506
      26.10 16:500.55992+0.00037
      26.10 15:500.53954-0.00108
      26.10 14:500.53825-0.00063
      26.10 13:500.53856+0.00034
      26.10 12:500.53638-0.00381
      26.10 11:500.54355+0.00247
      26.10 10:500.53763-0.001
      26.10 09:500.5401+0.00074
      26.10 08:500.53765-0.00053
      26.10 07:500.53374-0.00033
      26.10 06:500.53587-0.00155
      26.10 05:500.53768+0.00128
      26.10 04:500.53886+0.00287
      26.10 03:500.53367+0.00084
      26.10 02:500.53057+0.00069
      26.10 01:500.53154+0.00049
      26.10 00:500.52961+0.00043
      25.10 23:500.5326+5.0E-5
      25.10 22:500.53277-0.00041
      25.10 21:500.53175+0.00045
      25.10 20:500.53215+0.00112
      25.10 19:500.53159-0.00191
      25.10 18:500.53268-
      25.10 17:500.53069+1.0E-5
      25.10 16:500.53122-0.00016
      25.10 15:500.53078+0.00156
      25.10 14:500.52868+0.00013
      25.10 13:500.52752-7.0E-5
      25.10 12:500.52868-0.00159
      25.10 11:500.52631+0.00028
      25.10 10:500.52627-0.00019
      25.10 09:500.52535+0.00082
      25.10 08:500.52786-0.00042
      25.10 07:500.52778-3.0E-5
      25.10 06:500.52668-0.00117
      25.10 05:500.52741-0.00044
      25.10 04:500.52917-0.0006
      25.10 03:500.52948+7.0E-5
      25.10 02:500.52881+0.00016
      25.10 01:500.52942-0.00102
      25.10 00:500.5294+0.00044
      24.10 23:500.52918+0.00085
      24.10 22:500.52781-0.00023
      24.10 21:500.52851-0.00062
      24.10 20:500.52896-0.0012
      24.10 19:500.53126-0.0005
      24.10 18:500.53372+0.00073
      24.10 17:500.52294+0.00048
      24.10 16:500.52193-6.0E-5
      24.10 15:500.52041+8.0E-5
      24.10 14:500.52101+0.00069
      24.10 13:500.51974-0.00054
      24.10 12:500.52033-0.00052
      24.10 11:500.51932-0.00021
      24.10 10:500.52374-0.00197
      24.10 09:500.52807+4.0E-5
      24.10 08:500.52827-0.00027
      24.10 07:500.52754-7.0E-5
      24.10 06:500.52592-0.00031
      24.10 05:500.52657+0.00064
      24.10 04:500.5253+0.0003
      24.10 03:500.52586-0.00124
      24.10 02:500.52747+0.00307
      24.10 01:500.52646+8.0E-5
      24.10 00:500.52877-0.00066
      23.10 23:500.52995+1.0E-5
      23.10 22:500.52786+8.0E-5
      23.10 21:500.52647+0.0008
      23.10 20:500.52128+0.00165
      23.10 19:500.52003-0.00165
      23.10 18:500.52922-0.00341
      23.10 17:500.52803-0.0014
      23.10 16:500.52774+0.00087
      23.10 15:500.53518-0.00093
      23.10 14:500.53504-0.00227
      23.10 13:500.53414-1.0E-5
      23.10 12:500.53362+0.00096
      23.10 11:500.53191+0.0009
      23.10 10:500.53232-0.0003
      23.10 09:500.53022+0.00015
      23.10 08:500.52875+0.00069
      23.10 07:500.52985-0.00066
      23.10 06:500.52976-0.00053
      23.10 05:500.53121-0.00098
      23.10 04:500.53417-0.00102
      23.10 03:500.53442-0.00052
      23.10 02:500.53553-0.00039
      23.10 01:500.53443+0.00078
      23.10 00:500.53444+0.00167
      22.10 23:500.53218-0.00232
      22.10 22:500.53469+0.00093
      22.10 21:500.53944-0.00014
      22.10 20:500.53349-0.00373
      22.10 19:500.53417+0.0019
      22.10 18:500.52962-0.00013
      22.10 17:500.52578-0.00226
      22.10 16:500.53375-5.0E-5
      22.10 15:500.53881-0.0011
      22.10 14:500.54061-0.00049
      22.10 13:500.53968+0.00127
      22.10 12:500.53869+0.0006
      22.10 11:500.5401-0.00011
      22.10 10:500.5384+0.00152
      22.10 09:500.53701
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.51932
      макс: 0.58293
      за месяц:
      0.56192  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.57048+0.00742
      27.10.20260.56306+0.01784
      26.10.20260.54522+0.01567
      25.10.20260.52955+0.00382
      24.10.20260.52573-0.00423
      23.10.20260.52996-0.00502
      22.10.20260.53498-0.01288
      21.10.20260.54786-0.02468
      20.10.20260.57254+0.00258
      19.10.20260.56996-0.00335
      18.10.20260.57331-0.00962
      17.10.20260.58293+0.02126
      16.10.20260.56167+0.00195
      15.10.20260.55972+0.0151
      14.10.20260.54462+0.00986
      13.10.20260.53476-0.0151
      12.10.20260.54986+0.00116
      11.10.20260.5487+0.00341
      10.10.20260.54529-0.00571
      09.10.20260.551-0.01552
      08.10.20260.56652+0.00099
      07.10.20260.56553+0.00251
      06.10.20260.56302-0.00191
      05.10.20260.56493+0.01389
      04.10.20260.55104+0.00235
      02.10.20260.54869-0.01855
      01.10.20260.56724+0.00153
      30.09.20260.56571+0.00994
      29.09.20260.55577-0.01059
      28.09.20260.56636
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.51932
      макс: 0.66955
      за квартал:
        0.56192
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.57048+0.00742
      27.10.20260.56306+0.01784
      26.10.20260.54522+0.01567
      25.10.20260.52955+0.00382
      24.10.20260.52573-0.00423
      23.10.20260.52996-0.00502
      22.10.20260.53498-0.01288
      21.10.20260.54786-0.02468
      20.10.20260.57254+0.00258
      19.10.20260.56996-0.00335
      18.10.20260.57331-0.00962
      17.10.20260.58293+0.02126
      16.10.20260.56167+0.00195
      15.10.20260.55972+0.0151
      14.10.20260.54462+0.00986
      13.10.20260.53476-0.0151
      12.10.20260.54986+0.00116
      11.10.20260.5487+0.00341
      10.10.20260.54529-0.00571
      09.10.20260.551-0.01552
      08.10.20260.56652+0.00099
      07.10.20260.56553+0.00251
      06.10.20260.56302-0.00191
      05.10.20260.56493+0.01389
      04.10.20260.55104+0.00235
      02.10.20260.54869-0.01855
      01.10.20260.56724+0.00153
      30.09.20260.56571+0.00994
      29.09.20260.55577-0.01059
      28.09.20260.56636-0.00753
      27.09.20260.57389+0.00118
      25.09.20260.57271-0.00383
      24.09.20260.57654+0.00402
      23.09.20260.57252+0.00178
      22.09.20260.57074-0.00638
      21.09.20260.57712-0.01637
      20.09.20260.59349+0.00252
      19.09.20260.59097-0.04002
      18.09.20260.63099+0.0088
      17.09.20260.62219+0.01215
      16.09.20260.61004+0.01301
      15.09.20260.59703-0.00541
      14.09.20260.60244-0.00336
      13.09.20260.6058-0.00216
      12.09.20260.60796-0.00675
      11.09.20260.61471-0.01019
      10.09.20260.6249-0.00094
      09.09.20260.62584+0.02024
      08.09.20260.6056+4.0E-5
      07.09.20260.60556+0.00023
      06.09.20260.60533+0.01062
      05.09.20260.59471-0.00919
      04.09.20260.6039-0.02831
      03.09.20260.63221-0.02984
      02.09.20260.66205+0.01408
      01.09.20260.64797+0.01543
      31.08.20260.63254-0.00542
      30.08.20260.63796-0.00244
      29.08.20260.6404+0.0232
      28.08.20260.6172+0.00095
      27.08.20260.61625-0.03826
      26.08.20260.65451+0.01697
      25.08.20260.63754-0.03201
      23.08.20260.66955+0.01784
      22.08.20260.65171+0.02676
      21.08.20260.62495-0.02129
      20.08.20260.64624+0.0154
      19.08.20260.63084+0.01354
      18.08.20260.6173-0.00177
      17.08.20260.61907+0.00998
      16.08.20260.60909+0.00657
      15.08.20260.60252+0.01005
      14.08.20260.59247-0.00501
      13.08.20260.59748+0.02171
      12.08.20260.57577+0.01119
      11.08.20260.56458+0.01555
      10.08.20260.54903+0.01414
      09.08.20260.53489-0.00503
      08.08.20260.53992-0.02279
      07.08.20260.56271-0.01137
      06.08.20260.57408-0.00816
      05.08.20260.58224+0.00358
      04.08.20260.57866+0.01036
      03.08.20260.5683+0.01171
      02.08.20260.55659-0.00151
      01.08.20260.5581-0.01478
      31.07.20260.57288+0.00495
      30.07.20260.56793

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.