Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy Tokenized bStocks

    Все криптовалюты » Евро » Strategy Tokenized bStocks

    Курс Strategy Tokenized bStocks (MSTRB) к евро (EUR)

    Обновлено: 18.10.2026 00:20:01
    Стоимость Strategy Tokenized bStocks (MSTRB) на текущий момент составляет 121 EUR, а общий объем торгов за 24 часа – 9 533 760 EUR. Рыночная капитализация составляет 83 917 183 EUR. За последние 24 часа курс Strategy Tokenized bStocks относительно евро снизился на -0.39%. Изменение за неделю составило -12.88%.

    =
    Калькулятор MSTRB - EUR / Обратный расчет: курс евро к Strategy Tokenized bStocks
    Покупать MSTRB?Продавать MSTRB?
    50%50%

    Графики

    Динамика изменения курса strategy tokenized bstocks относительно евро, за 1 MSTRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 119.98
      макс: 121.8
      за сутки:
      121  

      Таблица изменений курса strategy tokenized bstocks : показать

      ДатаКурс+/-
      18.10 00:20121-0.05
      18.10 00:10121.05+0.11
      18.10 00:00120.94-0.02
      17.10 23:50120.96-0.06
      17.10 23:40121.02+0.05
      17.10 23:30120.97-0.04
      17.10 23:20121.01+0.07
      17.10 23:10120.94-0.01
      17.10 23:03120.95-0.06
      17.10 23:00121.01+0.03
      17.10 22:50120.98+0.1
      17.10 22:40120.88+0.11
      17.10 22:30120.77+0.03
      17.10 22:20120.74+0.09
      17.10 22:10120.65-0.02
      17.10 22:00120.67-0.02
      17.10 21:50120.69-0.02
      17.10 21:40120.71+0.06
      17.10 21:30120.65-
      17.10 21:20120.65+0.15
      17.10 21:10120.5+0.19
      17.10 21:03120.31+0.08
      17.10 21:00120.23+0.16
      17.10 20:50120.07+0.04
      17.10 20:40120.03-0.14
      17.10 20:30120.17-0.1
      17.10 20:20120.27+0.23
      17.10 20:10120.04+0.06
      17.10 20:00119.98-0.36
      17.10 19:50120.34+0.07
      17.10 19:40120.27-0.03
      17.10 19:30120.3-0.16
      17.10 19:20120.46+0.03
      17.10 19:10120.43-0.04
      17.10 19:03120.47-0.02
      17.10 19:00120.49-0.35
      17.10 18:50120.84-0.12
      17.10 18:40120.96-0.11
      17.10 18:30121.07-0.22
      17.10 18:20121.29+0.03
      17.10 18:10121.26-0.02
      17.10 18:00121.28-
      17.10 17:50121.28-0.12
      17.10 17:40121.4+0.21
      17.10 17:30121.19+0.16
      17.10 17:20121.03+0.03
      17.10 17:10121-0.04
      17.10 17:03121.04-0.01
      17.10 17:00121.05+0.14
      17.10 16:50120.91-0.14
      17.10 16:40121.05+0.12
      17.10 16:30120.93+0.09
      17.10 16:20120.84-0.13
      17.10 16:10120.97+0.02
      17.10 16:00120.95-0.18
      17.10 15:50121.13-0.06
      17.10 15:40121.19+0.09
      17.10 15:30121.1+0.02
      17.10 15:20121.08-0.1
      17.10 15:10121.18-0.05
      17.10 15:03121.23-0.05
      17.10 15:00121.28-0.02
      17.10 14:50121.3+0.05
      17.10 14:40121.25-0.14
      17.10 14:30121.39-0.02
      17.10 14:20121.41-0.19
      17.10 14:10121.6+0.02
      17.10 14:00121.58+0.02
      17.10 13:50121.56+0.08
      17.10 13:40121.48+0.05
      17.10 13:30121.43+0.05
      17.10 13:20121.38-0.03
      17.10 13:10121.41+0.04
      17.10 13:03121.37-0.2
      17.10 13:00121.57+0.09
      17.10 12:50121.48-0.03
      17.10 12:40121.51-0.04
      17.10 12:30121.55-0.18
      17.10 12:20121.73-
      17.10 12:10121.73+0.01
      17.10 12:00121.72+0.08
      17.10 11:50121.64+0.06
      17.10 11:40121.58-0.1
      17.10 11:30121.68-
      17.10 11:20121.68+0.1
      17.10 11:10121.58-0.07
      17.10 11:03121.65+0.01
      17.10 11:00121.64-0.09
      17.10 10:50121.73-0.07
      17.10 10:40121.8+0.24
      17.10 10:30121.56-0.05
      17.10 10:20121.61-0.17
      17.10 10:10121.78+0.27
      17.10 10:00121.51+0.19
      17.10 09:50121.32+0.03
      17.10 09:40121.29-0.02
      17.10 09:30121.31-
      17.10 09:20121.31+0.21
      17.10 09:10121.1+0.02
      17.10 09:03121.08+0.01
      17.10 09:00121.07+0.03
      17.10 08:50121.04-0.17
      17.10 08:40121.21+0.02
      17.10 08:30121.19-0.11
      17.10 08:20121.3+0.16
      17.10 08:10121.14+0.22
      17.10 08:00120.92-0.11
      17.10 07:50121.03-0.07
      17.10 07:40121.1-
      17.10 07:30121.1-0.13
      17.10 07:20121.23+0.03
      17.10 07:10121.2+0.02
      17.10 07:03121.18-0.05
      17.10 07:00121.23-0.02
      17.10 06:50121.25+0.08
      17.10 06:40121.17+0.06
      17.10 06:30121.11+0.41
      17.10 06:20120.7+0.03
      17.10 06:10120.67-0.02
      17.10 06:00120.69+0.14
      17.10 05:50120.55+0.02
      17.10 05:40120.53-0.22
      17.10 05:30120.75-0.22
      17.10 05:20120.97-
      17.10 05:10120.97+0.32
      17.10 05:03120.65+0.05
      17.10 05:00120.6-0.01
      17.10 04:50120.61+0.04
      17.10 04:40120.57-0.16
      17.10 04:30120.73-0.07
      17.10 04:20120.8+0.09
      17.10 04:10120.71+0.13
      17.10 04:00120.58+0.1
      17.10 03:50120.48-0.18
      17.10 03:40120.66+0.09
      17.10 03:30120.57-0.18
      17.10 03:20120.75+0.06
      17.10 03:10120.69+0.01
      17.10 03:03120.68+0.06
      17.10 03:00120.62+0.05
      17.10 02:50120.57-0.13
      17.10 02:40120.7-0.05
      17.10 02:30120.75-0.2
      17.10 02:20120.95-0.07
      17.10 02:10121.02-0.05
      17.10 02:00121.07-0.19
      17.10 01:50121.26-0.17
      17.10 01:40121.43-0.05
      17.10 01:30121.48-0.01
      17.10 01:20121.49-0.09
      17.10 01:10121.58+0.07
      17.10 01:03121.51+0.04
      17.10 01:00121.47
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 119.98
      макс: 141.18
      за неделю:
        121

      Таблица изменений курса strategy tokenized bstocks : показать

      ДатаКурс+/-
      18.10 00:20121-0.02
      17.10 23:50120.96+0.03
      17.10 22:50120.98-0.02
      17.10 21:50120.69+0.16
      17.10 20:50120.07-0.36
      17.10 19:50120.34-0.35
      17.10 18:50120.84-
      17.10 17:50121.28+0.14
      17.10 16:50120.91-0.18
      17.10 15:50121.13-0.02
      17.10 14:50121.3+0.02
      17.10 13:50121.56+0.09
      17.10 12:50121.48+0.08
      17.10 11:50121.64-0.09
      17.10 10:50121.73+0.19
      17.10 09:50121.32+0.03
      17.10 08:50121.04-0.11
      17.10 07:50121.03-0.02
      17.10 06:50121.25+0.14
      17.10 05:50120.55-0.01
      17.10 04:50120.61+0.1
      17.10 03:50120.48+0.05
      17.10 02:50120.57-0.19
      17.10 01:50121.26-0.36
      17.10 00:50121.83+0.13
      16.10 23:50121.96+0.35
      16.10 22:50121.28-1.11
      16.10 21:50121.13-0.71
      16.10 20:50122.46-0.11
      16.10 19:50122.66-1.99
      16.10 18:50125.79-2.01
      16.10 17:50129.05+0.58
      16.10 16:50128.23+0.32
      16.10 15:50129.56-0.09
      16.10 14:50131.08-0.19
      16.10 13:50130.73-0.31
      16.10 12:50130.56-0.22
      16.10 11:50131.47-
      16.10 10:50131.13-0.18
      16.10 09:50131.88+0.24
      16.10 08:50132.05+0.12
      16.10 07:50132.05+0.52
      16.10 06:50130.99-0.42
      16.10 05:50132.06-0.31
      16.10 04:50132.4-0.1
      16.10 03:50132.86+0.24
      16.10 02:50132.09+0.05
      16.10 01:50132.92+0.2
      16.10 00:50132.13-4.15
      15.10 23:50134.83+0.52
      15.10 22:50134.05-0.13
      15.10 21:50133.11-0.09
      15.10 20:50133.13-0.3
      15.10 19:50132.29+0.68
      15.10 18:50131.83+1.29
      15.10 17:50127.59-0.88
      15.10 16:50122.64+0.25
      15.10 15:50124.75-0.39
      15.10 14:50125.48+0.39
      15.10 13:50124.61+0.16
      15.10 12:50125.32+0.28
      15.10 11:50125.4+0.92
      15.10 09:30125.01-0.6
      15.10 08:50124.75+0.29
      15.10 07:50126.12+0.2
      15.10 06:50124.07+0.63
      15.10 05:50125.29-0.21
      15.10 04:50126.84-0.16
      15.10 03:50126.94-0.11
      15.10 02:50126.76-0.13
      15.10 01:50126.95-0.03
      15.10 00:50128.56-0.02
      14.10 23:50128.65+0.63
      14.10 22:50127.78-0.34
      14.10 21:50128.07-0.51
      14.10 20:50128.86-0.11
      14.10 19:50130.26-0.36
      14.10 18:50130.61-0.03
      14.10 17:50130.96-1.47
      14.10 16:50135.45+0.85
      14.10 15:50134.21+0.14
      14.10 14:50135.97-
      14.10 13:50136.06+0.26
      14.10 12:50135.51+0.22
      14.10 11:50136.1+0.34
      14.10 10:50136.46-0.02
      14.10 09:50136.5-0.32
      14.10 08:50136.87+0.16
      14.10 07:50137.37-0.18
      14.10 06:50137.64+0.37
      14.10 05:50136.98+0.11
      14.10 04:50136.67-0.27
      14.10 03:50137.23-0.21
      14.10 02:50136.33+0.25
      14.10 01:50136.49+0.08
      14.10 00:50136.16+0.07
      13.10 23:50136.06+0.6
      13.10 22:50135.03-0.16
      13.10 21:50135.78-0.38
      13.10 20:50136.27-0.2
      13.10 19:50137.11+0.19
      13.10 18:50136.77-0.97
      13.10 17:50138.48-0.67
      13.10 16:50137.47+0.07
      13.10 15:50136.9-0.58
      13.10 14:50138.26-0.17
      13.10 13:50137.33+0.22
      13.10 12:50138.47-0.02
      13.10 11:50138.18-0.3
      13.10 10:50138.47+0.12
      13.10 09:50138.19-0.01
      13.10 08:50138.13+0.05
      13.10 07:50137.93-0.03
      13.10 06:50137.32+0.26
      13.10 05:50135.72+0.05
      13.10 04:50134.76-0.21
      13.10 03:50132.72-0.05
      13.10 02:50133.99-0.22
      13.10 01:50136.1-0.42
      13.10 00:50136.85-0.08
      12.10 23:50137.47+0.44
      12.10 22:50136.07-0.58
      12.10 21:50135.95+0.12
      12.10 20:50136.93-0.44
      12.10 19:50137.91-
      12.10 18:50137.95-0.24
      12.10 17:50138.14+0.57
      12.10 16:50139.68+0.04
      12.10 15:59138.41+0.59
      12.10 14:50139.04-
      12.10 13:50140.12+0.41
      12.10 12:50139.45-0.13
      12.10 11:50140.17+0.14
      12.10 10:50141.15+0.23
      12.10 09:50141.11+0.43
      12.10 08:50141+0.27
      12.10 07:50141.18-0.04
      12.10 06:50140.18-0.36
      12.10 05:50141.1-0.07
      12.10 04:50140.43-0.21
      12.10 03:50141.13+0.16
      12.10 02:50140.32-0.05
      12.10 01:50140.22-0.09
      12.10 00:50139.62-0.39
      11.10 23:50140.26+0.02
      11.10 22:50140.26-0.07
      11.10 21:50140.47-0.05
      11.10 20:50140.92-0.03
      11.10 19:50141.08+0.36
      11.10 18:50139.62+0.04
      11.10 17:50139.22-0.2
      11.10 16:50139.16+0.03
      11.10 15:50139.16-0.05
      11.10 14:50139.04+0.14
      11.10 13:50138.51+0.01
      11.10 12:50138.59+0.09
      11.10 11:50138.72+0.03
      11.10 10:50138.67-0.11
      11.10 09:50138.92-0.14
      11.10 08:50138.62+0.08
      11.10 07:50138.41-0.28
      11.10 06:50138.36+0.13
      11.10 05:50138.75-0.01
      11.10 04:50138.79+0.07
      11.10 03:50138.6-0.06
      11.10 02:50138.65+0.06
      11.10 01:50138.65+0.02
      11.10 00:50138.89
    • * на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.
      мин: 110.82
      макс: 146.61
      за месяц:
        121
      Таблица изменений курса strategy tokenized bstocks : показать
      ДатаКурс+/-
      16.10.2026127.58-0.41
      15.10.2026127.99-6.25
      14.10.2026134.24-2.5
      13.10.2026136.74-2.3
      12.10.2026139.04-0.25
      11.10.2026139.29+0.59
      10.10.2026138.7+0.74
      09.10.2026137.96+2.78
      08.10.2026135.18-6.03
      07.10.2026141.21-5.4
      06.10.2026146.61+0.35
      05.10.2026146.26+0.91
      04.10.2026145.35+1.52
      02.10.2026143.83+5.29
      01.10.2026138.54+2.38
      30.09.2026136.16-1.92
      29.09.2026138.08-0.34
      28.09.2026138.42-3.07
      27.09.2026141.49+0.3
      25.09.2026141.19-0.06
      24.09.2026141.25-4.73
      23.09.2026145.98+0.43
      22.09.2026145.55+3.7
      21.09.2026141.85+7.26
      20.09.2026134.59-1.72
      19.09.2026136.31+12.42
      18.09.2026123.89+10.72
      17.09.2026113.17+2.35
      16.09.2026110.82
    • * на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.
      мин: 80.7451
      макс: 146.61
      за квартал:
      121  
      Таблица изменений курса strategy tokenized bstocks : показать
      ДатаКурс+/-
      16.10.2026127.58-0.41
      15.10.2026127.99-6.25
      14.10.2026134.24-2.5
      13.10.2026136.74-2.3
      12.10.2026139.04-0.25
      11.10.2026139.29+0.59
      10.10.2026138.7+0.74
      09.10.2026137.96+2.78
      08.10.2026135.18-6.03
      07.10.2026141.21-5.4
      06.10.2026146.61+0.35
      05.10.2026146.26+0.91
      04.10.2026145.35+1.52
      02.10.2026143.83+5.29
      01.10.2026138.54+2.38
      30.09.2026136.16-1.92
      29.09.2026138.08-0.34
      28.09.2026138.42-3.07
      27.09.2026141.49+0.3
      25.09.2026141.19-0.06
      24.09.2026141.25-4.73
      23.09.2026145.98+0.43
      22.09.2026145.55+3.7
      21.09.2026141.85+7.26
      20.09.2026134.59-1.72
      19.09.2026136.31+12.42
      18.09.2026123.89+10.72
      17.09.2026113.17+2.35
      16.09.2026110.82-3.03
      15.09.2026113.85-1.24
      14.09.2026115.09+3.49
      13.09.2026111.6-1.18
      12.09.2026112.78+0.32
      11.09.2026112.46-0.32
      10.09.2026112.78-4.79
      09.09.2026117.57-1.93
      08.09.2026119.5-3.2
      07.09.2026122.7-1.54
      06.09.2026124.24+1.32
      05.09.2026122.92+0.72
      04.09.2026122.2+8.94
      03.09.2026113.26+6.54
      02.09.2026106.72-4.05
      01.09.2026110.77-0.85
      31.08.2026111.62-0.71
      30.08.2026112.33+1.81
      29.08.2026110.52-4.64
      28.08.2026115.16-0.63
      27.08.2026115.79+8.79
      26.08.2026107+4.84
      23.08.2026102.16-0.91
      22.08.2026103.07+0.7
      21.08.2026102.37+6.9777
      20.08.202695.3923+11.9696
      19.08.202683.4227+0.6621
      18.08.202682.7606+0.5925
      17.08.202682.1681+0.8915
      16.08.202681.2766+0.2088
      15.08.202681.0678-1.0169
      14.08.202682.0847-0.9354
      13.08.202683.0201-0.4336
      12.08.202683.4537-0.641
      11.08.202684.0947-2.0338
      10.08.202686.1285-2.2768
      09.08.202688.4053+0.9004
      08.08.202687.5049+2.1875
      07.08.202685.3174+0.7673
      06.08.202684.5501+0.0243
      05.08.202684.5258+2.2044
      04.08.202682.3214+0.9287
      03.08.202681.3927+0.0748
      02.08.202681.3179+0.2291
      01.08.202681.0888-1.4828
      31.07.202682.5716-0.3709
      30.07.202682.9425-1.7123
      29.07.202684.6548+0.4924
      28.07.202684.1624+0.0688
      27.07.202684.0936+1.8814
      26.07.202682.2122+1.4671
      25.07.202680.7451-1.2214
      24.07.202681.9665-3.5694
      23.07.202685.5359-2.6059
      22.07.202688.1418-0.2293
      21.07.202688.3711+3.8907
      20.07.202684.4804+0.8747
      19.07.202683.6057

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.