Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Strategy Tokenized bStocks

    Курс Bitway (BTW) к Strategy Tokenized bStocks (MSTRB)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор BTW - MSTRB / Обратный расчет: курс Strategy Tokenized bStocks к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно strategy tokenized bstocks, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01386
      макс: 0.01943
      за сутки:
      0.01882  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:400.01882+0.00013
      18.10 00:300.01869+4.0E-5
      18.10 00:200.01865+1.0E-5
      18.10 00:100.01864+5.0E-5
      18.10 00:000.01859-7.0E-5
      17.10 23:500.01866-9.0E-5
      17.10 23:400.01875-0.00019
      17.10 23:300.01894-0.00017
      17.10 23:200.01911-0.00018
      17.10 23:100.01929-0.0001
      17.10 23:030.01939-1.0E-5
      17.10 23:000.0194+2.0E-5
      17.10 22:500.01938-5.0E-5
      17.10 22:400.01943-
      17.10 22:300.01943+0.00012
      17.10 22:200.01931+0.00018
      17.10 22:100.01913-4.0E-5
      17.10 22:000.01917+0.00041
      17.10 21:500.01876-0.00018
      17.10 21:400.01894+7.0E-5
      17.10 21:300.01887-4.0E-5
      17.10 21:200.01891-8.0E-5
      17.10 21:100.01899+4.0E-5
      17.10 21:030.01895-1.0E-5
      17.10 21:000.01896+0.00024
      17.10 20:500.01872+5.0E-5
      17.10 20:400.01867-4.0E-5
      17.10 20:300.01871+0.00026
      17.10 20:200.01845+0.0005
      17.10 20:100.01795+0.00036
      17.10 20:000.01759+7.0E-5
      17.10 19:500.01752+0.00021
      17.10 19:400.01731-0.00032
      17.10 19:300.01763+0.00039
      17.10 19:200.01724+0.00021
      17.10 19:100.01703+0.00021
      17.10 19:030.01682+0.00017
      17.10 19:000.01665+0.00042
      17.10 18:500.01623+0.0004
      17.10 18:400.01583+8.0E-5
      17.10 18:300.01575-0.00052
      17.10 18:200.01627+0.00054
      17.10 18:100.01573-0.00055
      17.10 18:000.01628-0.00069
      17.10 17:500.01697-0.00045
      17.10 17:400.01742-7.0E-5
      17.10 17:300.01749+4.0E-5
      17.10 17:200.01745+0.00035
      17.10 17:100.0171+0.00052
      17.10 17:030.01658-1.0E-5
      17.10 17:000.01659-5.0E-5
      17.10 16:500.01664+5.0E-5
      17.10 16:400.01659-6.0E-5
      17.10 16:300.01665+0.00012
      17.10 16:200.01653+0.00014
      17.10 16:100.01639+0.0001
      17.10 16:000.01629+8.0E-5
      17.10 15:500.01621-0.00012
      17.10 15:400.01633+0.00029
      17.10 15:300.01604-8.0E-5
      17.10 15:200.01612+0.00026
      17.10 15:100.01586+7.0E-5
      17.10 15:030.01579+6.0E-5
      17.10 15:000.01573+0.00031
      17.10 14:500.01542-0.00018
      17.10 14:400.0156-0.00049
      17.10 14:300.01609+0.00021
      17.10 14:200.01588+0.00016
      17.10 14:100.01572+0.00068
      17.10 14:000.01504-2.0E-5
      17.10 13:500.01506-7.0E-5
      17.10 13:400.01513+2.0E-5
      17.10 13:300.01511+0.0002
      17.10 13:200.01491+8.0E-5
      17.10 13:100.01483+7.0E-5
      17.10 13:030.01476+2.0E-5
      17.10 13:000.01474-0.00012
      17.10 12:500.01486-4.0E-5
      17.10 12:400.0149-4.0E-5
      17.10 12:300.01494+0.00013
      17.10 12:200.01481-0.00013
      17.10 12:100.01494+5.0E-5
      17.10 12:000.01489+0.00012
      17.10 11:500.01477-
      17.10 11:400.01477+0.00056
      17.10 11:300.01421-0.00011
      17.10 11:200.01432-0.00046
      17.10 11:100.01478-0.00014
      17.10 11:030.01492-7.0E-5
      17.10 11:000.01499-1.0E-5
      17.10 10:500.015+3.0E-5
      17.10 10:400.01497-1.0E-5
      17.10 10:300.01498-3.0E-5
      17.10 10:200.01501-4.0E-5
      17.10 10:100.01505-6.0E-5
      17.10 10:000.01511-5.0E-5
      17.10 09:500.01516+4.0E-5
      17.10 09:400.01512-5.0E-5
      17.10 09:300.01517-
      17.10 09:200.01517+0.0001
      17.10 09:100.01507-7.0E-5
      17.10 09:030.01514-4.0E-5
      17.10 09:000.01518+6.0E-5
      17.10 08:500.01512+2.0E-5
      17.10 08:400.0151+0.00013
      17.10 08:300.01497+6.0E-5
      17.10 08:200.01491-1.0E-5
      17.10 08:100.01492-2.0E-5
      17.10 08:000.01494+0.0001
      17.10 07:500.01484+5.0E-5
      17.10 07:400.01479-0.00015
      17.10 07:300.01494+3.0E-5
      17.10 07:200.01491-
      17.10 07:100.01491+2.0E-5
      17.10 07:030.01489-
      17.10 07:000.01489+9.0E-5
      17.10 06:500.0148+7.0E-5
      17.10 06:400.01473+0.00014
      17.10 06:300.01459-0.00042
      17.10 06:200.01501-4.0E-5
      17.10 06:100.01505+0.00013
      17.10 06:000.01492+2.0E-5
      17.10 05:500.0149+5.0E-5
      17.10 05:400.01485+0.00013
      17.10 05:300.01472+7.0E-5
      17.10 05:200.01465-0.00021
      17.10 05:100.01486-2.0E-5
      17.10 05:030.01488+5.0E-5
      17.10 05:000.01483-9.0E-5
      17.10 04:500.01492+0.00031
      17.10 04:400.01461+4.0E-5
      17.10 04:300.01457+0.00011
      17.10 04:200.01446+0.00017
      17.10 04:100.01429-
      17.10 04:000.01429+0.00024
      17.10 03:500.01405+5.0E-5
      17.10 03:400.014+4.0E-5
      17.10 03:300.01396+3.0E-5
      17.10 03:200.01393-0.00016
      17.10 03:100.01409-0.00013
      17.10 03:030.01422-1.0E-5
      17.10 03:000.01423+8.0E-5
      17.10 02:500.01415+4.0E-5
      17.10 02:400.01411-4.0E-5
      17.10 02:300.01415+1.0E-5
      17.10 02:200.01414+8.0E-5
      17.10 02:100.01406+0.0002
      17.10 02:000.01386-1.0E-5
      17.10 01:500.01387-5.0E-5
      17.10 01:400.01392+2.0E-5
      17.10 01:300.0139-0.00019
      17.10 01:200.01409-5.0E-5
      17.10 01:100.01414-8.0E-5
      17.10 01:030.01422+3.0E-5
      17.10 01:000.01419
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.008768
      макс: 0.01943
      за неделю:
      0.01882  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:400.01882-7.0E-5
      17.10 23:500.01866+2.0E-5
      17.10 22:500.01938+0.00041
      17.10 21:500.01876+0.00024
      17.10 20:500.01872+7.0E-5
      17.10 19:500.01752+0.00042
      17.10 18:500.01623-0.00069
      17.10 17:500.01697-5.0E-5
      17.10 16:500.01664+8.0E-5
      17.10 15:500.01621+0.00031
      17.10 14:500.01542-2.0E-5
      17.10 13:500.01506-0.00012
      17.10 12:500.01486+0.00012
      17.10 11:500.01477-1.0E-5
      17.10 10:500.015-5.0E-5
      17.10 09:500.01516+6.0E-5
      17.10 08:500.01512+0.0001
      17.10 07:500.01484+9.0E-5
      17.10 06:500.0148+2.0E-5
      17.10 05:500.0149-9.0E-5
      17.10 04:500.01492+0.00024
      17.10 03:500.01405+8.0E-5
      17.10 02:500.01415-1.0E-5
      17.10 01:500.01387-0.00012
      17.10 00:500.01431+5.0E-5
      16.10 23:500.01423-6.0E-5
      16.10 22:500.01414-4.0E-5
      16.10 21:500.01398-2.0E-5
      16.10 20:500.01371-0.00026
      16.10 19:500.01358+0.00031
      16.10 18:500.01342+0.00012
      16.10 17:500.01321+9.0E-5
      16.10 16:500.01288+0.00015
      16.10 15:500.01168+0.00029
      16.10 14:500.01116-0.00042
      16.10 13:500.01297-0.00034
      16.10 12:500.01368+0.00026
      16.10 11:500.01372+0.00051
      16.10 10:500.01271-0.00037
      16.10 09:500.01356+0.00012
      16.10 08:500.0136-7.0E-5
      16.10 07:500.01345-0.00012
      16.10 06:500.01307+0.00047
      16.10 05:500.01273+7.0E-5
      16.10 04:500.01216-5.0E-5
      16.10 03:500.01245-
      16.10 02:500.01225+3.0E-5
      16.10 01:500.01264-0.00012
      16.10 00:500.01307+0.00034
      15.10 23:500.01266+2.0E-5
      15.10 22:500.01268+4.0E-5
      15.10 21:500.01274+6.0E-5
      15.10 20:500.01253+1.0E-5
      15.10 19:500.01268-0.00011
      15.10 18:500.0129-0.00024
      15.10 17:500.01362+4.0E-5
      15.10 16:500.01466-
      15.10 15:500.01419-1.0E-5
      15.10 14:500.01334-3.0E-5
      15.10 13:500.01413-3.0E-5
      15.10 12:500.01461-0.00031
      15.10 11:500.01497+9.0E-5
      15.10 10:500.0143+2.0E-5
      15.10 09:300.01441-0.00015
      15.10 08:500.01541-9.0E-5
      15.10 07:500.01639+4.0E-5
      15.10 06:500.01587-0.00011
      15.10 05:500.01627-6.0E-5
      15.10 04:500.01665-3.0E-5
      15.10 03:500.0167+9.0E-5
      15.10 02:500.01674-7.0E-5
      15.10 01:500.01696-5.0E-5
      15.10 00:500.01648+0.00014
      14.10 23:500.01559-0.00013
      14.10 22:500.01532+9.0E-5
      14.10 21:500.01499-0.00027
      14.10 20:500.01503-0.00041
      14.10 19:500.0161+0.00017
      14.10 18:500.01622-0.00019
      14.10 17:500.01696-0.00013
      14.10 16:500.01648-0.00084
      14.10 15:500.01568-1.0E-5
      14.10 14:500.01709+0.00034
      14.10 13:500.0163+0.00012
      14.10 12:500.01649-6.0E-5
      14.10 11:500.01672-0.00021
      14.10 10:500.01732-0.00025
      14.10 09:500.01737+1.0E-5
      14.10 08:500.01753+0.00039
      14.10 07:500.01613-0.00015
      14.10 06:500.0173-4.0E-5
      14.10 05:500.01538+0.00025
      14.10 04:500.01491-8.0E-5
      14.10 03:500.01416+0.00019
      14.10 02:500.01334-
      14.10 01:500.0129+2.0E-5
      14.10 00:500.0129+2.0E-5
      13.10 23:500.01274-0.00011
      13.10 22:500.01281-2.0E-5
      13.10 21:500.01272-
      13.10 20:500.01251-2.0E-5
      13.10 19:500.01247-
      13.10 18:500.01271+4.0E-5
      13.10 17:500.01258-
      13.10 16:500.01249-3.0E-5
      13.10 15:500.01242-2.0E-5
      13.10 14:500.01219+1.0E-5
      13.10 13:500.0122+0.00022
      13.10 12:500.01175+4.0E-5
      13.10 11:500.01169-2.0E-5
      13.10 10:500.01162-6.0E-5
      13.10 09:500.01158+3.0E-5
      13.10 08:500.01166-3.0E-5
      13.10 07:500.01178-1.0E-5
      13.10 06:500.01151-1.0E-5
      13.10 05:500.01176-9.0E-5
      13.10 04:500.01214+4.0E-5
      13.10 03:500.01172-
      13.10 02:500.01165-8.0E-5
      13.10 01:500.01138-1.0E-5
      13.10 00:500.01146+6.0E-5
      12.10 23:500.01151+0.00014
      12.10 22:500.01113+0.00024
      12.10 21:500.01085-3.0E-5
      12.10 20:500.01109-5.0E-5
      12.10 19:500.01133-3.0E-5
      12.10 18:500.01143+3.0E-5
      12.10 17:500.0114-6.0E-5
      12.10 16:500.01134+1.0E-5
      12.10 15:590.01144-4.0E-5
      12.10 14:500.01117-0.00031
      12.10 13:500.01112-2.0E-5
      12.10 12:500.01103+5.0E-5
      12.10 11:500.01092-
      12.10 10:500.0109-1.0E-5
      12.10 09:500.01088-1.0E-5
      12.10 08:500.01067-2.0E-5
      12.10 07:500.01056-1.0E-5
      12.10 06:500.01064+9.0E-5
      12.10 05:500.01038+3.0E-5
      12.10 04:500.01039-1.0E-5
      12.10 03:500.01049-
      12.10 02:500.01031-1.0E-5
      12.10 01:500.01019+3.0E-5
      12.10 00:500.01033+5.0E-5
      11.10 23:500.01031-2.0E-5
      11.10 22:500.01033-8.0E-5
      11.10 21:500.01064+2.0E-5
      11.10 20:500.01064+2.0E-5
      11.10 19:500.01063+1.0E-5
      11.10 18:500.01069+2.0E-5
      11.10 17:500.01069-1.0E-5
      11.10 16:500.01072+1.0E-5
      11.10 15:500.01078-3.0E-5
      11.10 14:500.01075+5.0E-5
      11.10 13:500.01054+0.00016
      11.10 12:500.01039+3.2E-5
      11.10 11:500.009886+0.000136
      11.10 10:500.009566+9.1E-5
      11.10 09:500.008768+4.0E-5
      11.10 08:500.01081+0.00019
      11.10 07:500.01062+5.0E-5
      11.10 06:500.01035-3.0E-5
      11.10 05:500.01036+1.0E-5
      11.10 04:500.01024-
      11.10 03:500.01022+1.0E-5
      11.10 02:500.01018+4.0E-5
      11.10 01:500.01017-
      11.10 00:500.01016
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.003825
      макс: 0.01943
      за месяц:
      0.01882  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.0132-0.00097
      15.10.20260.01417-0.0021
      14.10.20260.01627+0.00404
      13.10.20260.01223+0.00119
      12.10.20260.01104+0.00067
      11.10.20260.01037+0.0001
      10.10.20260.01027+0.000523
      09.10.20260.009747+0.000682
      08.10.20260.009065+0.001231
      07.10.20260.007834+0.000619
      06.10.20260.007215-1.1E-5
      05.10.20260.007226+0.000397
      04.10.20260.006829-0.002022
      02.10.20260.008851-0.000104
      01.10.20260.008955+0.000845
      30.09.20260.00811+7.4E-5
      29.09.20260.008036+0.000404
      28.09.20260.007632+0.000654
      27.09.20260.006978+8.8E-5
      25.09.20260.00689+0.000504
      24.09.20260.006386+0.000654
      23.09.20260.005732+0.000691
      22.09.20260.005041-7.4E-5
      21.09.20260.005115+0.000739
      20.09.20260.004376+0.000551
      19.09.20260.003825-0.000898
      18.09.20260.004723-0.00075
      17.09.20260.005473-0.000364
      16.09.20260.005837
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0006592
      макс: 0.01943
      за квартал:
      0.01882  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.0132-0.00097
      15.10.20260.01417-0.0021
      14.10.20260.01627+0.00404
      13.10.20260.01223+0.00119
      12.10.20260.01104+0.00067
      11.10.20260.01037+0.0001
      10.10.20260.01027+0.000523
      09.10.20260.009747+0.000682
      08.10.20260.009065+0.001231
      07.10.20260.007834+0.000619
      06.10.20260.007215-1.1E-5
      05.10.20260.007226+0.000397
      04.10.20260.006829-0.002022
      02.10.20260.008851-0.000104
      01.10.20260.008955+0.000845
      30.09.20260.00811+7.4E-5
      29.09.20260.008036+0.000404
      28.09.20260.007632+0.000654
      27.09.20260.006978+8.8E-5
      25.09.20260.00689+0.000504
      24.09.20260.006386+0.000654
      23.09.20260.005732+0.000691
      22.09.20260.005041-7.4E-5
      21.09.20260.005115+0.000739
      20.09.20260.004376+0.000551
      19.09.20260.003825-0.000898
      18.09.20260.004723-0.00075
      17.09.20260.005473-0.000364
      16.09.20260.005837+0.000559
      15.09.20260.005278+4.3E-5
      14.09.20260.005235+0.000371
      13.09.20260.004864+0.000794
      12.09.20260.00407+0.000231
      11.09.20260.003839+0.000272
      10.09.20260.003567+0.000302
      09.09.20260.003265+4.4E-5
      08.09.20260.003221+9.0E-5
      07.09.20260.003131+1.6E-5
      06.09.20260.003115-3.2E-5
      05.09.20260.003147-1.8E-5
      04.09.20260.003165-0.000342
      03.09.20260.003507-0.000206
      02.09.20260.003713+0.00054
      01.09.20260.003173+3.9E-5
      31.08.20260.003134-4.3E-5
      30.08.20260.003177-3.0E-5
      29.08.20260.003207+0.000159
      28.08.20260.003048+9.6E-5
      27.08.20260.002952-0.000308
      26.08.20260.00326-6.0E-6
      25.08.20260.003266-0.000401
      23.08.20260.003667-0.000203
      22.08.20260.00387-2.0E-5
      21.08.20260.00389+0.000362
      20.08.20260.003528-0.001905
      19.08.20260.005433+0.00147
      18.08.20260.003963+0.000184
      17.08.20260.003779+0.000268
      16.08.20260.003511+0.00029
      15.08.20260.003221+0.000158
      14.08.20260.003063+0.000369
      13.08.20260.002694+0.000331
      12.08.20260.002363+0.000348
      11.08.20260.002015+5.8E-5
      10.08.20260.001957+1.8E-5
      09.08.20260.001939+0.000148
      08.08.20260.001791-0.000173
      07.08.20260.001964+0.00018
      06.08.20260.001784+0.00033
      05.08.20260.001454+0.000179
      04.08.20260.001275+0.000263
      03.08.20260.001012+0.0001127
      02.08.20260.0008993-0.0002737
      01.08.20260.001173+0.0002503
      31.07.20260.0009227+6.79E-5
      30.07.20260.0008548-5.02E-5
      29.07.20260.000905+4.37E-5
      28.07.20260.0008613-7.52E-5
      27.07.20260.0009365+0.000156
      26.07.20260.0007805+1.75E-5
      25.07.20260.000763+3.78E-5
      24.07.20260.0007252+4.26E-5
      23.07.20260.0006826+1.23E-5
      22.07.20260.0006703-1.78E-5
      21.07.20260.0006881-2.0E-6
      20.07.20260.0006901+1.0E-7
      19.07.20260.00069+3.08E-5
      18.07.20260.0006592

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.