Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Фунт стерлингов » Strategy Tokenized bStocks

Курс Strategy Tokenized bStocks (MSTRB) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 20:00:01
Стоимость Strategy Tokenized bStocks (MSTRB) на текущий момент составляет 122.77 GBP, а общий объем торгов за 24 часа – 22 989 871 GBP. Рыночная капитализация составляет 53 971 219 GBP. За последние 24 часа курс Strategy Tokenized bStocks относительно фунта стерлингов снизился на -0.31%. Изменение за неделю составило +23.94%.


	=
Калькулятор MSTRB - GBP / Обратный расчет: курс фунта стерлингов к Strategy Tokenized bStocks

Покупать MSTRB?Продавать MSTRB?

50%

Графики

Динамика изменения курса strategy tokenized bstocks относительно фунта стерлингов, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 118.5

макс: 123.94

за сутки:

122.77

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
24.09 20:00	122.77	-0.42
24.09 19:50	123.19	+0.43
24.09 19:40	122.76	-0.33
24.09 19:30	123.09	+1.22
24.09 19:20	121.87	+0.31
24.09 19:10	121.56	-0.81
24.09 19:03	122.37	-0.27
24.09 19:00	122.64	+0.11
24.09 18:50	122.53	+0.37
24.09 18:40	122.16	+0.72
24.09 18:30	121.44	+0.23
24.09 18:20	121.21	+0.42
24.09 18:10	120.79	+0.5
24.09 18:00	120.29	-1.95
24.09 17:50	122.24	-1.5
24.09 17:40	123.74	-0.2
24.09 17:30	123.94	+1.15
24.09 17:20	122.79	+0.71
24.09 17:10	122.08	+0.21
24.09 17:03	121.87	+0.1
24.09 17:00	121.77	+0.13
24.09 16:50	121.64	-1.36
24.09 16:40	123	+1.27
24.09 16:30	121.73	+0.58
24.09 16:20	121.15	+0.31
24.09 16:10	120.84	+0.44
24.09 16:00	120.4	+0.26
24.09 15:50	120.14	+0.4
24.09 15:40	119.74	-0.47
24.09 15:30	120.21	-0.05
24.09 15:20	120.26	+0.44
24.09 15:10	119.82	-0.06
24.09 15:03	119.88	+0.04
24.09 15:00	119.84	-0.08
24.09 14:50	119.92	-0.13
24.09 14:40	120.05	-0.4
24.09 14:30	120.45	-0.2
24.09 14:20	120.65	+0.01
24.09 14:10	120.64	+0.36
24.09 14:00	120.28	+0.37
24.09 13:50	119.91	-0.07
24.09 13:40	119.98	-0.04
24.09 13:30	120.02	-0.24
24.09 13:20	120.26	+0.38
24.09 13:10	119.88	+0.25
24.09 13:03	119.63	+0.31
24.09 13:00	119.32	+0.63
24.09 12:50	118.69	+0.19
24.09 12:40	118.5	-0.27
24.09 12:30	118.77	-0.21
24.09 12:20	118.98	-0.62
24.09 12:10	119.6	+0.28
24.09 12:00	119.32	+0.12
24.09 11:50	119.2	-0.51
24.09 11:40	119.71	-1.05
24.09 11:30	120.76	-0.65
24.09 11:20	121.41	-0.54
24.09 11:10	121.95	+0.12
24.09 11:03	121.83	-0.1
24.09 11:00	121.93	+0.08
24.09 10:50	121.85	+0.31
24.09 10:40	121.54	+0.39
24.09 10:30	121.15	+0.2
24.09 10:20	120.95	+0.27
24.09 10:10	120.68	-0.19
24.09 10:00	120.87	-0.1
24.09 09:50	120.97	-0.48
24.09 09:40	121.45	+0.13
24.09 09:30	121.32	-0.12
24.09 09:20	121.44	+0.35
24.09 09:10	121.09	+0.07
24.09 09:03	121.02	-0.26
24.09 09:00	121.28	-0.31
24.09 08:50	121.59	+0.17
24.09 08:40	121.42	-0.3
24.09 08:30	121.72	-0.01
24.09 08:20	121.73	-0.36
24.09 08:10	122.09	+1.12
24.09 08:00	120.97	+0.35
24.09 07:50	120.62	-0.07
24.09 07:40	120.69	+0.08
24.09 07:30	120.61	+0.16
24.09 07:20	120.45	-0.21
24.09 07:10	120.66	-0.13
24.09 07:03	120.79	+0.06
24.09 07:00	120.73	-0.23
24.09 06:50	120.96	-0.38
24.09 06:40	121.34	+0.04
24.09 06:30	121.3	-0.49
24.09 06:20	121.79	-0.27
24.09 06:10	122.06	-0.08
24.09 06:00	122.14	+0.18
24.09 05:50	121.96	+0.27
24.09 05:40	121.69	+0.47
24.09 05:30	121.22	+0.37
24.09 05:20	120.85	-0.22
24.09 05:10	121.07	-0.46
24.09 05:03	121.53	-0.21
24.09 05:00	121.74	-0.29
24.09 04:50	122.03	-0.47
24.09 04:40	122.5	+0.57
24.09 04:30	121.93	+0.04
24.09 04:20	121.89	-0.24
24.09 04:10	122.13	-
24.09 04:00	122.13	-0.3
24.09 03:50	122.43	-0.15
24.09 03:40	122.58	-0.04
24.09 03:30	122.62	+0.16
24.09 03:20	122.46	-0.26
24.09 03:10	122.72	+0.12
24.09 03:03	122.6	-
24.09 03:00	122.6	-0.05
24.09 02:50	122.65	-0.03
24.09 02:40	122.68	-0.05
24.09 02:30	122.73	-0.12
24.09 02:20	122.85	-0.09
24.09 02:10	122.94	-0.09
24.09 02:00	123.03	+0.28
24.09 01:50	122.75	+0.24
24.09 01:40	122.51	-0.13
24.09 01:30	122.64	-0.1
24.09 01:20	122.74	+0.2
24.09 01:10	122.54	+0.09
24.09 01:03	122.45	-0.05
24.09 01:00	122.5	+0.03
24.09 00:50	122.47	+0.17
24.09 00:40	122.3	+0.03
24.09 00:30	122.27	-0.03
24.09 00:20	122.3	+0.27
24.09 00:10	122.03	-0.01
24.09 00:00	122.04	-0.14
23.09 23:50	122.18	+0.29
23.09 23:40	121.89	+0.35
23.09 23:30	121.54	-0.18
23.09 23:20	121.72	-0.55
23.09 23:10	122.27	-0.4
23.09 23:03	122.67	-0.12
23.09 23:00	122.79	-0.42
23.09 22:50	123.21	-0.37
23.09 22:40	123.58	-0.04
23.09 22:30	123.62	+0.63
23.09 22:20	122.99	+0.31
23.09 22:10	122.68	-0.26
23.09 22:00	122.94	+0.34
23.09 21:50	122.6	+0.05
23.09 21:40	122.55	-0.1
23.09 21:30	122.65	+0.05
23.09 21:20	122.6	-0.23
23.09 21:10	122.83	-0.29
23.09 21:03	123.12	-0.03
23.09 21:00	123.15

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.4366

макс: 129.36

за неделю:

122.77

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
24.09 20:00	122.77	-0.42
24.09 19:50	123.19	+0.11
24.09 18:50	122.53	-1.95
24.09 17:50	122.24	+0.13
24.09 16:50	121.64	+0.26
24.09 15:50	120.14	-0.08
24.09 14:50	119.92	+0.37
24.09 13:50	119.91	+0.63
24.09 12:50	118.69	+0.12
24.09 11:50	119.2	+0.08
24.09 10:50	121.85	-0.1
24.09 09:50	120.97	-0.31
24.09 08:50	121.59	+0.35
24.09 07:50	120.62	-0.23
24.09 06:50	120.96	+0.18
24.09 05:50	121.96	-0.29
24.09 04:50	122.03	-0.3
24.09 03:50	122.43	-0.05
24.09 02:50	122.65	+0.28
24.09 01:50	122.75	+0.03
24.09 00:50	122.47	-0.14
23.09 23:50	122.18	-0.42
23.09 22:50	123.21	+0.34
23.09 21:50	122.6	-0.51
23.09 20:50	123.66	+0.14
23.09 19:50	123.41	-0.17
23.09 18:50	123.56	+0.65
23.09 17:50	123.33	-0.47
23.09 16:50	126.09	-0.03
23.09 15:50	124.71	-0.04
23.09 14:50	125.04	+0.01
23.09 13:50	126.38	+0.29
23.09 12:50	126.09	-0.73
23.09 11:50	127.16	+0.21
23.09 10:50	127.2	-0.27
23.09 09:50	128.45	-0.42
23.09 08:50	128.55	+0.32
23.09 07:50	129.36	-0.07
23.09 06:50	127.89	+0.21
23.09 05:50	126.84	-0.05
23.09 04:50	126.4	-0.21
23.09 03:50	126.77	+0.05
23.09 02:50	125.74	-0.05
23.09 01:50	125.17	-0.03
23.09 00:50	125.22	-
22.09 23:50	125.36	-0.48
22.09 22:50	126.24	-0.11
22.09 21:50	126.91	-
22.09 20:50	127.33	+0.6
22.09 19:50	125.96	-0.43
22.09 18:50	127.74	+0.38
22.09 17:50	126.18	+0.73
22.09 16:50	126.77	+0.12
22.09 15:50	125.15	+0.02
22.09 14:50	124.86	+0.18
22.09 13:50	124.18	+0.07
22.09 12:50	124.22	+0.85
22.09 11:50	123.95	+0.37
22.09 10:50	121.76	+0.04
22.09 09:50	122.18	+0.51
22.09 08:50	121.9	-0.15
22.09 07:50	122.36	-0.12
22.09 06:50	122.94	-0.23
22.09 05:50	123.75	-0.21
22.09 04:50	123.17	-1.05
22.09 03:50	125.35	+0.36
22.09 02:50	126.23	+0.03
22.09 01:50	126.26	-0.13
22.09 00:50	126.71	+0.2
21.09 23:50	126.68	-0.37
21.09 22:50	126.08	+0.17
21.09 21:50	124.21	-0.37
21.09 20:50	123.93	+0.17
21.09 19:50	124.77	-0.04
21.09 18:50	124.58	+1.02
21.09 17:50	123.83	+0.14
21.09 16:50	125.18	+0.69
21.09 15:50	123.34	+0.13
21.09 14:50	121.67	-0.31
21.09 13:50	121.54	-0.44
21.09 12:50	123.17	+0.3
21.09 11:50	121.4	+0.4
21.09 10:50	117.17	+0.27
21.09 09:50	116.97	-0.13
21.09 08:50	116.88	+0.04
21.09 07:50	116.49	+0.05
21.09 06:50	116.48	+0.13
21.09 05:50	116.03	-1.2
21.09 04:50	116.43	-0.34
21.09 03:50	117.43	-0.44
21.09 02:50	117.26	+0.16
21.09 01:50	116.85	+0.1
21.09 00:50	115.44	-0.17
20.09 23:50	116.66	+0.05
20.09 22:50	116.65	-0.12
20.09 21:50	116.31	-0.32
20.09 20:50	117.17	-0.07
20.09 19:50	117.22	+0.46
20.09 18:50	114.94	+0.13
20.09 17:50	112.99	-0.04
20.09 16:50	113.04	+0.34
20.09 15:50	112.85	-0.04
20.09 14:50	113.46	-0.09
20.09 13:50	113.33	+0.02
20.09 12:50	113.87	-0.16
20.09 11:50	114.26	-0.03
20.09 10:50	114.37	-0.18
20.09 09:50	114.59	-0.04
20.09 08:50	114.88	-0.17
20.09 07:50	114.9	+0.52
20.09 06:50	114.9	-0.82
20.09 05:50	117.06	-0.09
20.09 04:50	118.52	+0.06
20.09 03:50	118.57	+0.47
20.09 02:50	117.67	+0.07
20.09 01:50	117.53	+0.22
20.09 00:50	117.31	-0.19
19.09 23:50	117.9	+0.03
19.09 22:50	117.7	-0.04
19.09 21:50	117.9	-
19.09 20:50	118.12	+0.11
19.09 19:50	118.97	-0.16
19.09 18:50	118.79	+0.13
19.09 17:50	116.73	+0.08
19.09 16:50	116.37	+0.03
19.09 15:50	116.67	+0.02
19.09 14:50	116.66	-0.09
19.09 13:50	116.52	+0.14
19.09 12:50	117.29	+0.07
19.09 11:50	117.11	+0.1
19.09 10:50	115.86	-0.11
19.09 09:50	116	-0.01
19.09 08:50	115.82	+0.13
19.09 07:50	115.43	-0.02
19.09 06:50	116.13	-
19.09 05:50	116.11	+0.33
19.09 04:50	115.49	+0.49
19.09 03:50	115.19	+0.19
19.09 02:50	113.95	+0.15
19.09 01:50	114.08	+0.39
19.09 00:50	114.11	-0.14
18.09 23:50	114.72	+0.05
18.09 22:50	114.67	+0.05
18.09 21:50	113.31	+0.45
18.09 20:50	112.65	-0.04
18.09 19:50	112.19	+0.37
18.09 18:50	110.75	+0.33
18.09 17:50	110.17	+1.04
18.09 16:50	106.45	-0.17
18.09 15:50	102.07	+0.03
18.09 14:50	102.08	-0.03
18.09 13:50	102.85	+0.31
18.09 12:50	102.59	+0.31
18.09 11:50	102.39	-0.01
18.09 10:50	101.56	-0.14
18.09 09:50	101.47	-0.08
18.09 08:50	101.49	+0.35
18.09 07:50	100.99	-0.08
18.09 06:50	100.99	+0.1636
18.09 05:50	99.9164	+0.1143
18.09 04:50	99.3093	+0.2481
18.09 03:50	98.6031	-0.0441
18.09 02:50	98.5796	-0.0376
18.09 01:50	98.4366	-0.2585
18.09 00:50	98.8455	+0.0533
17.09 23:50	98.8502	+0.4396
17.09 22:50	98.4584	+0.0235
17.09 21:50	98.9077	+0.1801
17.09 20:50	99.0589

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 91.6301

макс: 129.36

за месяц:

122.77

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
23.09.2026	125.51	+0.73
22.09.2026	124.78	+3.1
21.09.2026	121.68	+6.25
20.09.2026	115.43	-1.47
19.09.2026	116.9	+10.59
18.09.2026	106.31	+8.9399
17.09.2026	97.3701	+2.3582
16.09.2026	95.0119	-2.4308
15.09.2026	97.4427	-1.1132
14.09.2026	98.5559	+2.8753
13.09.2026	95.6806	-1.0109
12.09.2026	96.6915	+0.1455
11.09.2026	96.546	-0.4041
10.09.2026	96.9501	-4.0299
09.09.2026	100.98	-1.56
08.09.2026	102.54	-2.86
07.09.2026	105.4	-1.34
06.09.2026	106.74	+1.14
05.09.2026	105.6	+0.58
04.09.2026	105.02	+7.5792
03.09.2026	97.4408	+5.8107
02.09.2026	91.6301	-3.2696
01.09.2026	94.8997	-0.6729
31.08.2026	95.5726	-0.5578
30.08.2026	96.1304	+1.5439
29.08.2026	94.5865	-4.0878
28.08.2026	98.6743	-0.6472
27.08.2026	99.3215	+7.632
26.08.2026	91.6895

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 63.4728

макс: 129.36

за квартал:

122.77

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
23.09.2026	125.51	+0.73
22.09.2026	124.78	+3.1
21.09.2026	121.68	+6.25
20.09.2026	115.43	-1.47
19.09.2026	116.9	+10.59
18.09.2026	106.31	+8.9399
17.09.2026	97.3701	+2.3582
16.09.2026	95.0119	-2.4308
15.09.2026	97.4427	-1.1132
14.09.2026	98.5559	+2.8753
13.09.2026	95.6806	-1.0109
12.09.2026	96.6915	+0.1455
11.09.2026	96.546	-0.4041
10.09.2026	96.9501	-4.0299
09.09.2026	100.98	-1.56
08.09.2026	102.54	-2.86
07.09.2026	105.4	-1.34
06.09.2026	106.74	+1.14
05.09.2026	105.6	+0.58
04.09.2026	105.02	+7.5792
03.09.2026	97.4408	+5.8107
02.09.2026	91.6301	-3.2696
01.09.2026	94.8997	-0.6729
31.08.2026	95.5726	-0.5578
30.08.2026	96.1304	+1.5439
29.08.2026	94.5865	-4.0878
28.08.2026	98.6743	-0.6472
27.08.2026	99.3215	+7.632
26.08.2026	91.6895	+4.2688
23.08.2026	87.4207	-0.7733
22.08.2026	88.194	+0.501
21.08.2026	87.693	+5.9613
20.08.2026	81.7317	+10.2421
19.08.2026	71.4896	+0.6862
18.08.2026	70.8034	+0.5575
17.08.2026	70.2459	+0.752
16.08.2026	69.4939	+0.1785
15.08.2026	69.3154	-0.8281
14.08.2026	70.1435	-0.8138
13.08.2026	70.9573	-0.3529
12.08.2026	71.3102	-0.5558
11.08.2026	71.866	-1.7022
10.08.2026	73.5682	-2.1667
09.08.2026	75.7349	+0.7714
08.08.2026	74.9635	+1.8965
07.08.2026	73.067	+0.6416
06.08.2026	72.4254	-0.0269
05.08.2026	72.4523	+1.8992
04.08.2026	70.5531	+0.8616
03.08.2026	69.6915	+0.1295
02.08.2026	69.562	+0.196
01.08.2026	69.366	-1.2201
31.07.2026	70.5861	-0.5646
30.07.2026	71.1507	-1.4067
29.07.2026	72.5574	+0.5098
28.07.2026	72.0476	+0.2053
27.07.2026	71.8423	+1.6631
26.07.2026	70.1792	+1.2523
25.07.2026	68.9269	-1.0647
24.07.2026	69.9916	-3.0399
23.07.2026	73.0315	-2.1453
22.07.2026	75.1768	-0.1692
21.07.2026	75.346	+3.6406
20.07.2026	71.7054	+0.6169
19.07.2026	71.0885	+0.2728
18.07.2026	70.8157	+1.7727
17.07.2026	69.043	-1.7481
16.07.2026	70.7911	-2.0653
15.07.2026	72.8564	+2.08
14.07.2026	70.7764	+1.7396
13.07.2026	69.0368	-2.4279
12.07.2026	71.4647	-0.044
11.07.2026	71.5087	+0.0861
10.07.2026	71.4226	+0.6799
09.07.2026	70.7427	-0.1448
08.07.2026	70.8875	-3.6528
07.07.2026	74.5403	-2.233
06.07.2026	76.7733	-2.7065
05.07.2026	79.4798	-0.266
04.07.2026	79.7458	+1.7507
03.07.2026	77.9951	+4.3124
02.07.2026	73.6827	+5.1843
01.07.2026	68.4984	+1.6528
30.06.2026	66.8456	+1.4107
29.06.2026	65.4349	+1.6736
28.06.2026	63.7613	-0.1448
27.06.2026	63.9061	+0.4333
26.06.2026	63.4728

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот