Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy Tokenized bStocks

    Все криптовалюты » Strategy Tokenized bStocks » NEAR Protocol

    Курс Strategy Tokenized bStocks (MSTRB) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 23:40:01

    =
    Калькулятор MSTRB - NEAR / Обратный расчет: курс NEAR Protocol к Strategy Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса strategy tokenized bstocks относительно near protocol, за 1 MSTRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.2609
      макс: 34.9992
      за сутки:
      34.7945  

      Таблица изменений курса strategy tokenized bstocks : показать

      ДатаКурс+/-
      07.11 23:4034.7945-0.0901
      07.11 23:3034.8846-0.0297
      07.11 23:2034.9143-0.0235
      07.11 23:1034.9378-0.0176
      07.11 23:0334.9554+0.0215
      07.11 23:0034.9339+0.0571
      07.11 22:5034.8768+0.027
      07.11 22:4034.8498+0.0678
      07.11 22:3034.782-0.0977
      07.11 22:2034.8797+0.0847
      07.11 22:1034.795+0.113
      07.11 22:0034.682-0.0924
      07.11 21:5034.7744+0.0237
      07.11 21:4034.7507-0.0671
      07.11 21:3034.8178-0.0466
      07.11 21:2034.8644+0.0045
      07.11 21:1034.8599-0.0445
      07.11 21:0334.9044+0.0014
      07.11 21:0034.903+0.0758
      07.11 20:5034.8272-0.0453
      07.11 20:4034.8725-0.0339
      07.11 20:3034.9064-0.0594
      07.11 20:2034.9658-0.0334
      07.11 20:1034.9992+0.0381
      07.11 20:0034.9611+0.0295
      07.11 19:5034.9316+0.0522
      07.11 19:4034.8794+0.025
      07.11 19:3034.8544-0.0114
      07.11 19:2034.8658+0.0641
      07.11 19:1034.8017+0.0959
      07.11 19:0334.7058+0.0396
      07.11 19:0034.6662-0.0829
      07.11 18:5034.7491-0.0783
      07.11 18:4034.8274-0.0273
      07.11 18:3034.8547-0.0044
      07.11 18:2034.8591+0.0055
      07.11 18:1034.8536+0.1242
      07.11 18:0034.7294+0.0938
      07.11 17:5034.6356-0.1009
      07.11 17:4034.7365-0.0427
      07.11 17:3034.7792+0.0371
      07.11 17:2034.7421+0.0394
      07.11 17:1034.7027+0.0253
      07.11 17:0334.6774+0.0167
      07.11 17:0034.6607+0.051
      07.11 16:5034.6097-0.0137
      07.11 16:4034.6234-0.1426
      07.11 16:3034.766-0.0399
      07.11 16:2034.8059-0.0276
      07.11 16:1034.8335+0.0376
      07.11 16:0034.7959-0.0026
      07.11 15:5034.7985+0.011
      07.11 15:4034.7875+0.0085
      07.11 15:3034.779-0.0705
      07.11 15:2034.8495-0.088
      07.11 15:1034.9375+0.1353
      07.11 15:0334.8022+0.0201
      07.11 15:0034.7821+0.0481
      07.11 14:5034.734-0.0327
      07.11 14:4034.7667-0.127
      07.11 14:3034.8937+0.0133
      07.11 14:2034.8804+0.0179
      07.11 14:1034.8625-0.0409
      07.11 14:0034.9034-0.0439
      07.11 13:5034.9473-0.0368
      07.11 13:4034.9841+0.0248
      07.11 13:3034.9593+0.1634
      07.11 13:2034.7959+0.0076
      07.11 13:1034.7883-0.0354
      07.11 13:0334.8237-0.0109
      07.11 13:0034.8346+0.0436
      07.11 12:5034.791+0.0253
      07.11 12:4034.7657+0.0261
      07.11 12:3034.7396-0.0062
      07.11 12:2034.7458+0.0714
      07.11 12:1034.6744+0.1169
      07.11 12:0034.5575+0.0715
      07.11 11:5034.486-0.0141
      07.11 11:4034.5001-0.0694
      07.11 11:3034.5695+0.0468
      07.11 11:2034.5227-0.0192
      07.11 11:1034.5419+0.0206
      07.11 11:0334.5213-0.0039
      07.11 11:0034.5252+0.0798
      07.11 10:5034.4454-0.0294
      07.11 10:4034.4748+0.0636
      07.11 10:3034.4112-0.0173
      07.11 10:2034.4285-0.0757
      07.11 10:1034.5042+0.0655
      07.11 10:0034.4387-0.0003
      07.11 09:5034.439-0.0558
      07.11 09:4034.4948-0.0304
      07.11 09:3034.5252+0.0677
      07.11 09:2034.4575-0.0789
      07.11 09:1034.5364-0.008
      07.11 09:0334.5444+0.0297
      07.11 09:0034.5147+0.0143
      07.11 08:5034.5004+0.0494
      07.11 08:4034.451+0.0733
      07.11 08:3034.3777+0.0709
      07.11 08:2034.3068+0.0459
      07.11 08:1034.2609-0.0729
      07.11 08:0034.3338-0.0586
      07.11 07:5034.3924-0.0044
      07.11 07:4034.3968-0.1228
      07.11 07:3034.5196+0.0454
      07.11 07:2034.4742+0.0129
      07.11 07:1034.4613+0.0212
      07.11 07:0334.4401-0.0247
      07.11 07:0034.4648-0.1048
      07.11 06:5034.5696+0.0393
      07.11 06:4034.5303+0.0853
      07.11 06:3034.445-0.0299
      07.11 06:2034.4749-0.0257
      07.11 06:1034.5006-0.0746
      07.11 06:0034.5752+0.0585
      07.11 05:5034.5167-0.0696
      07.11 05:4034.5863+0.1271
      07.11 05:3034.4592+0.1153
      07.11 05:2034.3439-0.1297
      07.11 05:1034.4736-0.0601
      07.11 05:0334.5337+0.0533
      07.11 05:0034.4804-0.02
      07.11 04:5034.5004+0.0263
      07.11 04:4034.4741-0.0133
      07.11 04:3034.4874-0.0412
      07.11 04:2034.5286-0.0096
      07.11 04:1034.5382-0.0561
      07.11 04:0034.5943-0.0614
      07.11 03:5034.6557-0.0867
      07.11 03:4034.7424+0.0351
      07.11 03:3034.7073-0.0084
      07.11 03:2034.7157-0.041
      07.11 03:1034.7567+0.0634
      07.11 03:0334.6933-0.0035
      07.11 03:0034.6968-0.0424
      07.11 02:5034.7392+0.0022
      07.11 02:4034.737-0.0629
      07.11 02:3034.7999+0.0367
      07.11 02:2034.7632-0.1101
      07.11 02:1034.8733+0.0286
      07.11 02:0034.8447-0.0064
      07.11 01:5034.8511+0.02
      07.11 01:4034.8311+0.0858
      07.11 01:3034.7453+0.0315
      07.11 01:2034.7138+0.0508
      07.11 01:1034.663+0.0705
      07.11 01:0334.5925+0.0137
      07.11 01:0034.5788-0.0832
      07.11 00:5034.662-0.1018
      07.11 00:4034.7638+0.0594
      07.11 00:3034.7044+0.0484
      07.11 00:2034.656-0.0868
      07.11 00:1034.7428-0.1226
      07.11 00:0034.8654
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.8714
      макс: 36.0819
      за неделю:
      34.7945  

      Таблица изменений курса strategy tokenized bstocks : показать

      ДатаКурс+/-
      07.11 23:4034.7945+0.0571
      07.11 22:5034.8768-0.0924
      07.11 21:5034.7744+0.0758
      07.11 20:5034.8272+0.0295
      07.11 19:5034.9316-0.0829
      07.11 18:5034.7491+0.0938
      07.11 17:5034.6356+0.051
      07.11 16:5034.6097-0.0026
      07.11 15:5034.7985+0.0481
      07.11 14:5034.734-0.0439
      07.11 13:5034.9473+0.0436
      07.11 12:5034.791+0.0715
      07.11 11:5034.486+0.0798
      07.11 10:5034.4454-0.0003
      07.11 09:5034.439+0.0143
      07.11 08:5034.5004-0.0586
      07.11 07:5034.3924-0.1048
      07.11 06:5034.5696+0.0585
      07.11 05:5034.5167-0.02
      07.11 04:5034.5004-0.0614
      07.11 03:5034.6557-0.0424
      07.11 02:5034.7392-0.0064
      07.11 01:5034.8511-0.0832
      07.11 00:5034.662+0.1134
      06.11 23:5034.752+0.0354
      06.11 22:5034.492+0.0769
      06.11 21:5034.0975-0.032
      06.11 20:5034.0579-0.0525
      06.11 19:5034.1421+0.092
      06.11 18:5034.047+0.0259
      06.11 17:5034.0746-0.205
      06.11 16:5034.9104+0.0448
      06.11 15:5035.0255+0.0168
      06.11 14:5034.9535-0.2049
      06.11 13:5035.0311+0.0774
      06.11 12:5035.1258+0.0603
      06.11 11:5034.6002-0.0901
      06.11 10:5034.9941+0.0755
      06.11 09:5035.0167+0.1234
      06.11 08:5034.654+0.1453
      06.11 07:5035.0686-0.005
      06.11 06:5035.1975+0.0624
      06.11 05:5034.9175-0.0515
      06.11 04:5034.9038-0.0856
      06.11 03:5034.6169+0.1305
      06.11 02:5034.8645+0.0592
      06.11 01:5034.7036+0.0001
      06.11 00:5034.4508+0.181
      05.11 23:5034.8985-0.1108
      05.11 22:5035.2581+0.1038
      05.11 21:5034.7045+0.1598
      05.11 20:5034.356+0.0771
      05.11 19:5034.5173+0.3273
      05.11 18:5034.0183-0.4897
      05.11 17:5034.9196-0.0844
      05.11 16:5035.542+0.0397
      05.11 15:5035.4227+0.0822
      05.11 14:5035.6093-0.0256
      05.11 13:5035.654+0.0643
      05.11 12:5035.5235-0.0783
      05.11 11:5035.6932+0.1695
      05.11 10:5035.4312+0.0325
      05.11 09:3035.7167+0.0466
      05.11 08:5035.7156-0.1378
      05.11 07:5035.6646-0.0948
      05.11 06:5035.6995+0.0423
      05.11 05:5035.5785-0.2486
      05.11 04:5035.8542+0.0165
      05.11 03:5036.0819+0.0794
      05.11 02:5035.7929+0.0202
      05.11 01:5035.6038-0.0613
      05.11 00:5035.8147+0.0131
      04.11 23:5035.5193+0.027
      04.11 22:5035.8496+0.1079
      04.11 21:5035.9693+0.1534
      04.11 20:5035.1569+0.2544
      04.11 19:5034.9224+0.2131
      04.11 18:5034.4336+0.1051
      04.11 17:5033.6931+0.1116
      04.11 16:5033.8645-0.1099
      04.11 15:5034.0392+0.1194
      04.11 14:5033.6384+0.0379
      04.11 13:5033.8093-0.1242
      04.11 12:5033.8239+0.0271
      04.11 11:5033.7686-0.006
      04.11 10:5033.987+0.0724
      04.11 09:5034.434-0.1199
      04.11 08:5034.8261-0.0131
      04.11 07:5035.0105-0.0801
      04.11 06:5035.2017-0.0254
      04.11 05:5035.0496-0.0214
      04.11 04:5035.0618+0.1822
      04.11 03:5034.8153-0.0237
      04.11 02:5035.1149+0.0233
      04.11 01:5035.2856-0.0691
      04.11 00:5035.1747+0.0849
      03.11 23:5035.2614-0.1178
      03.11 22:5035.4912+0.0147
      03.11 21:5035.5836-0.0624
      03.11 20:5035.6566-0.0561
      03.11 19:5035.8093+0.0816
      03.11 18:5035.6843+0.2249
      03.11 17:5034.6056-0.029
      03.11 16:5034.2267-0.0131
      03.11 15:5033.7383-0.0765
      03.11 14:5033.969+0.069
      03.11 13:5034.2146-0.0136
      03.11 12:5034.1293-0.1769
      03.11 11:5034.3546-0.0192
      03.11 10:5034.3239-0.1063
      03.11 09:5034.4984+0.0667
      03.11 08:5034.2687+0.092
      03.11 07:5033.9721-0.1096
      03.11 06:5034.2722+0.0046
      03.11 05:5034.429+0.1093
      03.11 04:5034.2547+0.1501
      03.11 03:5033.8605-0.0348
      03.11 02:5033.9556+0.0303
      03.11 01:5033.9468-0.0385
      03.11 00:5033.6849+0.2426
      02.11 23:5033.5115-0.0202
      02.11 22:5033.8555-0.1044
      02.11 21:5034.3285+0.0411
      02.11 20:5034.0568-0.2273
      02.11 19:5034.1783-0.018
      02.11 18:5033.589+0.0695
      02.11 17:5032.7249-0.0626
      02.11 16:5032.4893-0.0311
      02.11 15:5032.3397+0.0961
      02.11 14:5032.1062-0.1072
      02.11 13:5032.5293+0.0435
      02.11 12:5032.4746-0.0503
      02.11 11:5032.5919-0.0808
      02.11 10:5032.741+0.2553
      02.11 09:5032.3552+0.0853
      02.11 08:5031.6195+0.0307
      02.11 07:5031.5669+0.0359
      02.11 06:5031.475+0.0446
      02.11 05:5031.5061+0.0627
      02.11 04:5031.2093+0.0923
      02.11 03:5031.6096-0.0503
      02.11 02:5031.6113-0.0945
      02.11 01:5031.5106+0.0408
      02.11 00:5031.1727-0.002
      01.11 23:5031.3069-0.0665
      01.11 22:5031.4489+0.0656
      01.11 21:5031.3833-0.0083
      01.11 20:5031.2209-0.0383
      01.11 19:5031.1912+0.0668
      01.11 18:5030.9871-0.0018
      01.11 17:5030.7239+0.0366
      01.11 16:5030.5925-0.0274
      01.11 15:5030.6358+0.0429
      01.11 14:5030.674+0.1157
      01.11 13:5030.6316-0.0364
      01.11 12:5030.6935-0.0219
      01.11 11:5030.7159+0.0003
      01.11 10:5030.7688-0.0412
      01.11 09:5030.6329-0.0441
      01.11 08:5030.5789-0.0857
      01.11 07:5030.463-0.0279
      01.11 06:5030.3124-0.035
      01.11 05:5030.1492-0.0122
      01.11 04:5029.8714+0.0137
      01.11 03:5030.1196+0.0185
      01.11 02:5030.0327+0.048
      01.11 01:5030.0601+0.0474
      01.11 00:5029.9301-0.0067
      31.10 23:5030.2003
    • * на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.
      мин: 27.0781
      макс: 36.0819
      за месяц:
      34.7945  
      Таблица изменений курса strategy tokenized bstocks : показать
      ДатаКурс+/-
      06.11.202634.6969-0.5383
      05.11.202635.2352+0.4744
      04.11.202634.7608+0.1105
      03.11.202634.6503+1.9499
      02.11.202632.7004+1.9303
      01.11.202630.7701+0.3847
      31.10.202630.3854-0.8213
      30.10.202631.2067-0.655
      29.10.202631.8617+1.484
      28.10.202630.3777-0.6374
      27.10.202631.0151-0.3943
      26.10.202631.4094-0.7391
      25.10.202632.1485+0.0638
      24.10.202632.0847+1.9596
      23.10.202630.1251+0.8269
      22.10.202629.2982+0.6945
      21.10.202628.6037-0.1328
      20.10.202628.7365+0.9108
      19.10.202627.8257-0.1565
      18.10.202627.9822+0.9041
      17.10.202627.0781-0.683
      16.10.202627.7611-1.6412
      15.10.202629.4023-0.5306
      14.10.202629.9329+0.004
      13.10.202629.9289+2.3719
      12.10.202627.557-1.1627
      11.10.202628.7197-0.9758
      10.10.202629.6955-2.6842
      09.10.202632.3797+2.1222
      08.10.202630.2575-0.6215
      07.10.202630.879
    • * на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.
      мин: 27.0781
      макс: 71.8724
      за квартал:
        34.7945
      Таблица изменений курса strategy tokenized bstocks : показать
      ДатаКурс+/-
      06.11.202634.6969-0.5383
      05.11.202635.2352+0.4744
      04.11.202634.7608+0.1105
      03.11.202634.6503+1.9499
      02.11.202632.7004+1.9303
      01.11.202630.7701+0.3847
      31.10.202630.3854-0.8213
      30.10.202631.2067-0.655
      29.10.202631.8617+1.484
      28.10.202630.3777-0.6374
      27.10.202631.0151-0.3943
      26.10.202631.4094-0.7391
      25.10.202632.1485+0.0638
      24.10.202632.0847+1.9596
      23.10.202630.1251+0.8269
      22.10.202629.2982+0.6945
      21.10.202628.6037-0.1328
      20.10.202628.7365+0.9108
      19.10.202627.8257-0.1565
      18.10.202627.9822+0.9041
      17.10.202627.0781-0.683
      16.10.202627.7611-1.6412
      15.10.202629.4023-0.5306
      14.10.202629.9329+0.004
      13.10.202629.9289+2.3719
      12.10.202627.557-1.1627
      11.10.202628.7197-0.9758
      10.10.202629.6955-2.6842
      09.10.202632.3797+2.1222
      08.10.202630.2575-0.6215
      07.10.202630.879-0.9417
      06.10.202631.8207-0.6794
      05.10.202632.5001-1.0651
      04.10.202633.5652+0.0668
      02.10.202633.4984+2.8093
      01.10.202630.6891+0.8565
      30.09.202629.8326-2.5669
      29.09.202632.3995+1.3286
      28.09.202631.0709+0.4845
      27.09.202630.5864-2.673
      25.09.202633.2594-2.8313
      24.09.202636.0907-1.3212
      23.09.202637.4119-0.3918
      22.09.202637.8037-1.0279
      21.09.202638.8316-2.3936
      20.09.202641.2252-1.6288
      19.09.202642.854+2.8547
      18.09.202639.9993-5.8242
      17.09.202645.8235-6.6775
      16.09.202652.501-2.5928
      15.09.202655.0938+0.4934
      14.09.202654.6004-1.0183
      13.09.202655.6187+0.3341
      12.09.202655.2846+3.0417
      11.09.202652.2429-0.9865
      10.09.202653.2294-2.2169
      09.09.202655.4463-4.4493
      08.09.202659.8956-0.7407
      07.09.202660.6363-1.0538
      06.09.202661.6901-2.6837
      05.09.202664.3738-6.6293
      04.09.202671.0031+2.6212
      03.09.202668.3819+1.843
      02.09.202666.5389+0.533
      01.09.202666.0059-3.8099
      31.08.202669.8158+0.5859
      30.08.202669.2299-0.9571
      29.08.202670.187-1.6854
      28.08.202671.8724+1.0008
      27.08.202670.8716+3.7983
      26.08.202667.0733+0.1295
      25.08.202666.9438+4.9736
      23.08.202661.9702+0.1366
      22.08.202661.8336-1.9168
      21.08.202663.7504-0.3061
      20.08.202664.0565+4.7117
      19.08.202659.3448+0.2083
      18.08.202659.1365+0.6735
      17.08.202658.463+0.1306
      16.08.202658.3324+1.0542
      15.08.202657.2782-1.886
      14.08.202659.1642+1.0519
      13.08.202658.1123-0.5456
      12.08.202658.6579-2.4401
      11.08.202661.098-0.0549
      10.08.202661.1529-1.8378
      09.08.202662.9907+0.1539
      08.08.202662.8368

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.