Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 84288.98
Эфириум 2665.74
Tether USDt 0.99976
BNB 766.33
XRP 1.5016
USDC 0.99986
Solana 114.51
TRON 0.33949
Zcash 1526.06
Hyperliquid 93.3628
Dogecoin 0.09237
Monero 550.18
Chainlink 12.2841
Cardano 0.23927
UNUS SED LEO 8.9766
Stellar 0.2037
Bitcoin Cash 348.62
Uniswap 9.2339
NEAR Protocol 4.3783
Decimal 0.47735

Все криптовалюты » Strategy Tokenized bStocks » NEAR Protocol

Курс Strategy Tokenized bStocks (MSTRB) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 21:00:01


	=
Калькулятор MSTRB - NEAR / Обратный расчет: курс NEAR Protocol к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно near protocol, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.6139

макс: 39.72

за сутки:

37.2656

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
23.09 21:00	37.2656	+0.2089
23.09 20:50	37.0567	-0.1888
23.09 20:40	37.2455	-0.3005
23.09 20:30	37.546	-0.1561
23.09 20:20	37.7021	-0.4244
23.09 20:10	38.1265	-0.0622
23.09 20:00	38.1887	-0.0637
23.09 19:50	38.2524	-0.2423
23.09 19:40	38.4947	-0.3766
23.09 19:30	38.8713	+0.3522
23.09 19:20	38.5191	+0.3079
23.09 19:10	38.2112	-0.4961
23.09 19:03	38.7073	+0.8898
23.09 19:00	37.8175	+1.075
23.09 18:50	36.7425	+0.1325
23.09 18:40	36.61	+1.0075
23.09 18:30	35.6025	+0.4674
23.09 18:20	35.1351	-0.0702
23.09 18:14	35.2053	-0.2567
23.09 18:00	35.462	-0.0936
23.09 17:50	35.5556	-0.2927
23.09 17:40	35.8483	-0.5666
23.09 17:30	36.4149	+0.1408
23.09 17:20	36.2741	+0.8144
23.09 17:10	35.4597	+0.258
23.09 17:03	35.2017	-0.0706
23.09 17:00	35.2723	-0.1319
23.09 16:50	35.4042	-0.513
23.09 16:40	35.9172	+0.018
23.09 16:30	35.8992	+0.2254
23.09 16:20	35.6738	+0.3574
23.09 16:10	35.3164	+0.2188
23.09 16:00	35.0976	+0.0559
23.09 15:50	35.0417	+0.1714
23.09 15:40	34.8703	+0.2564
23.09 15:30	34.6139	-0.1681
23.09 15:20	34.782	-0.4124
23.09 15:10	35.1944	-0.1521
23.09 15:03	35.3465	+0.0112
23.09 15:00	35.3353	-0.1996
23.09 14:50	35.5349	-0.9451
23.09 14:40	36.48	-0.0813
23.09 14:30	36.5613	+0.0901
23.09 14:20	36.4712	+0.0019
23.09 14:10	36.4693	+0.0316
23.09 14:00	36.4377	+0.2969
23.09 13:50	36.1408	-0.1237
23.09 13:40	36.2645	-0.4939
23.09 13:30	36.7584	-0.2566
23.09 13:20	37.015	+0.3736
23.09 13:10	36.6414	-0.1383
23.09 13:03	36.7797	+0.0072
23.09 13:00	36.7725	+0.3293
23.09 12:50	36.4432	+0.1296
23.09 12:40	36.3136	-0.3119
23.09 12:30	36.6255	+0.2121
23.09 12:20	36.4134	-0.22
23.09 12:10	36.6334	-0.541
23.09 12:00	37.1744	+0.061
23.09 11:50	37.1134	-0.5997
23.09 11:40	37.7131	-0.06
23.09 11:30	37.7731	-0.4576
23.09 11:20	38.2307	-0.4427
23.09 11:10	38.6734	+0.1718
23.09 11:03	38.5016	-0.0391
23.09 11:00	38.5407	+0.3131
23.09 10:50	38.2276	-0.1277
23.09 10:40	38.3553	+0.736
23.09 10:30	37.6193	-0.188
23.09 10:20	37.8073	-0.2566
23.09 10:10	38.0639	-0.1041
23.09 10:00	38.168	+0.0579
23.09 09:50	38.1101	+0.1981
23.09 09:40	37.912	-0.0084
23.09 09:30	37.9204	-0.1455
23.09 09:20	38.0659	-0.0853
23.09 09:10	38.1512	-0.2353
23.09 09:03	38.3865	-0.1087
23.09 09:00	38.4952	+0.1426
23.09 08:50	38.3526	+0.1489
23.09 08:40	38.2037	+0.423
23.09 08:30	37.7807	-0.7232
23.09 08:20	38.5039	-0.6899
23.09 08:10	39.1938	-0.3305
23.09 08:00	39.5243	-0.1806
23.09 07:50	39.7049	-0.0151
23.09 07:40	39.72	+0.6007
23.09 07:30	39.1193	+0.0575
23.09 07:20	39.0618	+0.1951
23.09 07:10	38.8667	+0.1313
23.09 07:03	38.7354	+0.1342
23.09 07:00	38.6012	+0.0764
23.09 06:50	38.5248	-0.2767
23.09 06:40	38.8015	-0.1179
23.09 06:30	38.9194	+0.004
23.09 06:20	38.9154	-0.0241
23.09 06:10	38.9395	-0.1972
23.09 06:00	39.1367	-0.2268
23.09 05:50	39.3635	+0.4366
23.09 05:40	38.9269	-0.2627
23.09 05:30	39.1896	+0.2375
23.09 05:20	38.9521	-0.0723
23.09 05:10	39.0244	+0.0375
23.09 05:03	38.9869	+0.0871
23.09 05:00	38.8998	-0.0447
23.09 04:50	38.9445	+0.0515
23.09 04:40	38.893	-0.099
23.09 04:30	38.992	+0.2634
23.09 04:20	38.7286	+0.1901
23.09 04:10	38.5385	+0.019
23.09 04:00	38.5195	+0.0819
23.09 03:50	38.4376	-0.1496
23.09 03:40	38.5872	+0.1044
23.09 03:30	38.4828	+0.2913
23.09 03:20	38.1915	+0.1562
23.09 03:10	38.0353	-0.0478
23.09 03:03	38.0831	-0.0686
23.09 03:00	38.1517	+0.0701
23.09 02:50	38.0816	-0.0978
23.09 02:40	38.1794	+0.4101
23.09 02:30	37.7693	-0.0307
23.09 02:20	37.8	+0.05
23.09 02:10	37.75	-0.1837
23.09 02:00	37.9337	-0.2733
23.09 01:50	38.207	-0.13
23.09 01:40	38.337	-0.0538
23.09 01:30	38.3908	+0.0388
23.09 01:20	38.352	-0.1556
23.09 01:10	38.5076	+0.1054
23.09 01:03	38.4022	-0.1657
23.09 01:00	38.5679	-0.182
23.09 00:50	38.7499	-0.1053
23.09 00:40	38.8552	+0.0824
23.09 00:30	38.7728	-0.0905
23.09 00:20	38.8633	-0.0705
23.09 00:10	38.9338	-0.0714
23.09 00:00	39.0052	-0.029
22.09 23:50	39.0342	+0.0188
22.09 23:40	39.0154	-0.0927
22.09 23:30	39.1081	+0.0115
22.09 23:20	39.0966	+0.436
22.09 23:10	38.6606	+0.1496
22.09 23:03	38.511	-0.104
22.09 23:00	38.615	-0.0547
22.09 22:50	38.6697	+0.3189
22.09 22:40	38.3508	-0.2898
22.09 22:30	38.6406	-0.0702
22.09 22:20	38.7108	-0.2354
22.09 22:10	38.9462	-0.0695
22.09 22:00	39.0157

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.6139

макс: 49.5682

за неделю:

37.2656

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
23.09 21:00	37.2656	+0.2089
23.09 20:50	37.0567	-0.0637
23.09 19:50	38.2524	+1.075
23.09 18:50	36.7425	-0.0936
23.09 17:50	35.5556	-0.1319
23.09 16:50	35.4042	+0.0559
23.09 15:50	35.0417	-0.1996
23.09 14:50	35.5349	+0.2969
23.09 13:50	36.1408	+0.3293
23.09 12:50	36.4432	+0.061
23.09 11:50	37.1134	+0.3131
23.09 10:50	38.2276	+0.0579
23.09 09:50	38.1101	+0.1426
23.09 08:50	38.3526	-0.1806
23.09 07:50	39.7049	+0.0764
23.09 06:50	38.5248	-0.2268
23.09 05:50	39.3635	-0.0447
23.09 04:50	38.9445	+0.0819
23.09 03:50	38.4376	+0.0701
23.09 02:50	38.0816	-0.2733
23.09 01:50	38.207	-0.182
23.09 00:50	38.7499	-0.029
22.09 23:50	39.0342	-0.0547
22.09 22:50	38.6697	+0.1329
22.09 21:50	38.8828	+0.0854
22.09 20:50	38.1563	+0.0576
22.09 19:50	37.8511	-0.3803
22.09 18:50	38.9969	-0.1803
22.09 17:50	38.9493	+0.4998
22.09 16:50	37.7091	+0.1514
22.09 15:50	36.2997	-0.4511
22.09 14:50	36.9397	-0.0747
22.09 13:50	37.0905	+0.0741
22.09 12:50	36.8805	-0.3857
22.09 11:50	37.0239	+0.0046
22.09 10:50	37.4453	+0.3097
22.09 09:50	37.5351	-0.4649
22.09 08:50	37.45	+0.3287
22.09 07:50	37.8086	+0.1254
22.09 06:50	37.3263	+0.623
22.09 05:50	36.3253	+0.2189
22.09 04:50	37.5457	-0.0604
22.09 03:50	38.6591	+0.1212
22.09 02:50	39.4771	-0.5578
22.09 01:50	39.9056	-0.2215
22.09 00:50	41.1788	-0.3362
21.09 23:50	41.9839	-0.3118
21.09 22:50	40.6686	-0.2238
21.09 21:50	41.3907	+0.1418
21.09 20:50	41.865	+0.411
21.09 19:50	40.7318	-0.3356
21.09 18:50	41.2262	+0.145
21.09 17:50	40.2837	+0.054
21.09 16:50	40.4891	+0.2245
21.09 15:50	39.6839	+0.0427
21.09 14:50	39.0525	+0.1582
21.09 13:50	38.0974	+0.0174
21.09 12:50	38.4837	-0.2614
21.09 11:50	38	+0.2347
21.09 10:50	36.5111	+0.0118
21.09 09:50	36.7698	+0.1594
21.09 08:50	36.1803	-0.026
21.09 07:50	35.3081	+0.1231
21.09 06:50	35.4708	-0.4715
21.09 05:50	37.1255	-0.3976
21.09 04:50	37.655	+0.231
21.09 03:50	36.607	-0.0575
21.09 02:50	37.6177	+0.2286
21.09 01:50	38.321	-0.2362
21.09 00:50	37.1656	+0.3176
20.09 23:50	37.0737	-0.3289
20.09 22:50	37.8938	+0.0017
20.09 21:50	38.8556	+0.5362
20.09 20:50	38.1063	-0.2488
20.09 19:50	36.9429	-0.453
20.09 18:50	40.6162	+0.0654
20.09 17:50	41.0356	-0.2312
20.09 16:50	41.3053	-0.6869
20.09 15:50	41.4803	-0.2367
20.09 14:50	42.1673	-0.3181
20.09 13:50	42.931	+0.4768
20.09 12:50	42.6607	+0.0334
20.09 11:50	43.6029	+0.1048
20.09 10:50	44.1897	-0.0355
20.09 09:50	44.5453	+0.0132
20.09 08:50	44.2107	-0.2324
20.09 07:50	44.2513	+0.1738
20.09 06:50	43.8698	+0.1695
20.09 05:50	44.5396	-0.1067
20.09 04:50	44.7158	+0.0897
20.09 03:50	44.6878	+0.0879
20.09 02:50	44.0188	-0.1409
20.09 01:50	43.9509	+0.1313
20.09 00:50	44.2204	+0.04
19.09 23:50	44.6536	-0.0709
19.09 22:50	44.7697	+0.096
19.09 21:50	44.0573	+0.1013
19.09 20:50	43.1972	+0.06
19.09 19:50	44.335	-0.2628
19.09 18:50	44.3648	-0.0649
19.09 17:50	43.6766	-0.0109
19.09 16:50	43.6363	-0.1064
19.09 15:50	43.1885	-0.0196
19.09 14:50	42.4383	+0.1525
19.09 13:50	42.3522	+0.0644
19.09 12:50	42.5848	+0.0447
19.09 11:50	42.1709	+0.0294
19.09 10:50	42.0985	-0.084
19.09 09:50	41.7684	+0.2022
19.09 08:50	41.9117	+0.1428
19.09 07:50	42.0313	+0.2329
19.09 06:50	41.0928	-0.1341
19.09 05:50	40.6921	+0.4817
19.09 04:50	40.1338	+0.0528
19.09 03:50	41.3851	-0.2111
19.09 02:50	40.8526	-0.1521
19.09 01:50	40.9963	+0.0817
19.09 00:50	40.6348	+0.2955
18.09 23:50	41.676	+0.1514
18.09 22:50	41.5154	+0.0692
18.09 21:50	40.4377	+0.1235
18.09 20:50	39.759	-0.6659
18.09 19:50	40.6176	+0.7121
18.09 18:50	39.8751	+0.0028
18.09 17:50	39.9275	+1.1134
18.09 16:50	38.9503	+0.0114
18.09 15:50	37.8391	+0.1097
18.09 14:50	38.8177	+0.2986
18.09 13:50	38.5302	-0.3059
18.09 12:50	39.1269	+0.0888
18.09 11:50	39.6688	-0.1139
18.09 10:50	38.8683	-0.0516
18.09 09:50	39.036	+0.1166
18.09 08:50	39.273	-0.1893
18.09 07:50	38.3382	-0.7625
18.09 06:50	39.3634	-0.5962
18.09 05:50	40.5098	+0.1978
18.09 04:50	40.9771	-0.557
18.09 03:50	42.5149	+0.042
18.09 02:50	41.6592	-0.6719
18.09 01:50	42.7249	+0.0399
18.09 00:50	43.6093	+0.0324
17.09 23:50	43.8752	-0.3156
17.09 22:50	43.7506	+0.3962
17.09 21:50	43.9848	-0.6395
17.09 20:50	43.997	-0.428
17.09 19:50	44.8032	+0.056
17.09 18:50	45.3595	+0.2659
17.09 17:50	45.99	+0.1846
17.09 16:50	45.0055	-0.0003
17.09 15:50	45.2616	-0.093
17.09 14:50	44.9696	+0.0055
17.09 13:50	45.7953	+0.3254
17.09 12:50	45.7362	-0.2259
17.09 11:50	47.3212	+0.0545
17.09 10:50	47.3943	-0.0434
17.09 09:50	47.9706	-0.1038
17.09 08:50	48.467	+0.0194
17.09 07:50	48.2091	-0.0839
17.09 06:50	47.8556	+0.0613
17.09 05:50	48.6477	+0.0718
17.09 04:50	48.7867	-0.117
17.09 03:50	48.0829	+0.0095
17.09 02:50	48.7934	+0.159
17.09 01:50	48.9662	-0.2678
17.09 00:50	49.5682	-0.1165
16.09 23:50	49.3373	-0.0362
16.09 22:50	49.2433	+0.4417
16.09 21:50	49.36

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 34.6139

макс: 71.8724

за месяц:

37.2656

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
22.09.2026	37.8037	-1.0279
21.09.2026	38.8316	-2.3936
20.09.2026	41.2252	-1.6288
19.09.2026	42.854	+2.8547
18.09.2026	39.9993	-5.8242
17.09.2026	45.8235	-6.6775
16.09.2026	52.501	-2.5928
15.09.2026	55.0938	+0.4934
14.09.2026	54.6004	-1.0183
13.09.2026	55.6187	+0.3341
12.09.2026	55.2846	+3.0417
11.09.2026	52.2429	-0.9865
10.09.2026	53.2294	-2.2169
09.09.2026	55.4463	-4.4493
08.09.2026	59.8956	-0.7407
07.09.2026	60.6363	-1.0538
06.09.2026	61.6901	-2.6837
05.09.2026	64.3738	-6.6293
04.09.2026	71.0031	+2.6212
03.09.2026	68.3819	+1.843
02.09.2026	66.5389	+0.533
01.09.2026	66.0059	-3.8099
31.08.2026	69.8158	+0.5859
30.08.2026	69.2299	-0.9571
29.08.2026	70.187	-1.6854
28.08.2026	71.8724	+1.0008
27.08.2026	70.8716	+3.7983
26.08.2026	67.0733	+0.1295
25.08.2026	66.9438	+4.9736
23.08.2026	61.9702

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 34.6139

макс: 71.8724

за квартал:

37.2656

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
22.09.2026	37.8037	-1.0279
21.09.2026	38.8316	-2.3936
20.09.2026	41.2252	-1.6288
19.09.2026	42.854	+2.8547
18.09.2026	39.9993	-5.8242
17.09.2026	45.8235	-6.6775
16.09.2026	52.501	-2.5928
15.09.2026	55.0938	+0.4934
14.09.2026	54.6004	-1.0183
13.09.2026	55.6187	+0.3341
12.09.2026	55.2846	+3.0417
11.09.2026	52.2429	-0.9865
10.09.2026	53.2294	-2.2169
09.09.2026	55.4463	-4.4493
08.09.2026	59.8956	-0.7407
07.09.2026	60.6363	-1.0538
06.09.2026	61.6901	-2.6837
05.09.2026	64.3738	-6.6293
04.09.2026	71.0031	+2.6212
03.09.2026	68.3819	+1.843
02.09.2026	66.5389	+0.533
01.09.2026	66.0059	-3.8099
31.08.2026	69.8158	+0.5859
30.08.2026	69.2299	-0.9571
29.08.2026	70.187	-1.6854
28.08.2026	71.8724	+1.0008
27.08.2026	70.8716	+3.7983
26.08.2026	67.0733	+0.1295
25.08.2026	66.9438	+4.9736
23.08.2026	61.9702	+0.1366
22.08.2026	61.8336	-1.9168
21.08.2026	63.7504	-0.3061
20.08.2026	64.0565	+4.7117
19.08.2026	59.3448	+0.2083
18.08.2026	59.1365	+0.6735
17.08.2026	58.463	+0.1306
16.08.2026	58.3324	+1.0542
15.08.2026	57.2782	-1.886
14.08.2026	59.1642	+1.0519
13.08.2026	58.1123	-0.5456
12.08.2026	58.6579	-2.4401
11.08.2026	61.098	-0.0549
10.08.2026	61.1529	-1.8378
09.08.2026	62.9907	+0.1539
08.08.2026	62.8368	+2.3083
07.08.2026	60.5285	+2.7498
06.08.2026	57.7787	+0.6208
05.08.2026	57.1579	+2.6504
04.08.2026	54.5075	+0.1299
03.08.2026	54.3776	-0.5851
02.08.2026	54.9627	-1.1667
01.08.2026	56.1294	-0.931
31.07.2026	57.0604	-0.8168
30.07.2026	57.8772	-2.329
29.07.2026	60.2062	+2.5307
28.07.2026	57.6755	+4.4242
27.07.2026	53.2513	+1.2782
26.07.2026	51.9731	+0.7946
25.07.2026	51.1785	+0.8836
24.07.2026	50.2949	-1.5081
23.07.2026	51.803	-1.449
22.07.2026	53.252	+2.2949
21.07.2026	50.9571	+1.4893
20.07.2026	49.4678	-0.3082
19.07.2026	49.776	+0.1871
18.07.2026	49.5889	+1.5601
17.07.2026	48.0288	+1.1479
16.07.2026	46.8809	-1.0879
15.07.2026	47.9688	+0.5395
14.07.2026	47.4293	-0.9805
13.07.2026	48.4098	-2.2011
12.07.2026	50.6109	+0.1275
11.07.2026	50.4834	+0.4771
10.07.2026	50.0063	+0.5184
09.07.2026	49.4879	-0.6639
08.07.2026	50.1518	+0.8202
07.07.2026	49.3316	-1.3169
06.07.2026	50.6485	-3.0594
05.07.2026	53.7079	+0.3961
04.07.2026	53.3118	+1.2595
03.07.2026	52.0523	+0.8237
02.07.2026	51.2286	+1.0889
01.07.2026	50.1397	+1.3789
30.06.2026	48.7608	+2.0688
29.06.2026	46.692	+1.4277
28.06.2026	45.2643	-0.5334
27.06.2026	45.7977	-0.7219
26.06.2026	46.5196	-2.0935
25.06.2026	48.6131	-3.1045
24.06.2026	51.7176

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот