Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Швейцарский франк » Strategy Tokenized bStocks

Курс Strategy Tokenized bStocks (MSTRB) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 19:30:02
Стоимость Strategy Tokenized bStocks (MSTRB) на текущий момент составляет 134.79 CHF, а общий объем торгов за 24 часа – 24 590 453 CHF. Рыночная капитализация составляет 59 090 902 CHF. За последние 24 часа курс Strategy Tokenized bStocks относительно швейцарского франка снизился на -0.13%. Изменение за неделю составило +24.32%.


	=
Калькулятор MSTRB - CHF / Обратный расчет: курс швейцарского франка к Strategy Tokenized bStocks

Покупать MSTRB?Продавать MSTRB?

50%

Графики

Динамика изменения курса strategy tokenized bstocks относительно швейцарского франка, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 129.76

макс: 135.74

за сутки:

134.79

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
24.09 19:30	134.79	+1.35
24.09 19:20	133.44	+0.33
24.09 19:10	133.11	-0.89
24.09 19:03	134	-0.29
24.09 19:00	134.29	+0.11
24.09 18:50	134.18	+0.41
24.09 18:40	133.77	+0.79
24.09 18:30	132.98	+0.25
24.09 18:20	132.73	+0.46
24.09 18:10	132.27	+0.55
24.09 18:00	131.72	-2.16
24.09 17:50	133.88	-1.64
24.09 17:40	135.52	-0.22
24.09 17:30	135.74	+1.26
24.09 17:20	134.48	+0.78
24.09 17:10	133.7	+0.23
24.09 17:03	133.47	+0.11
24.09 17:00	133.36	+0.22
24.09 16:50	133.14	-1.49
24.09 16:40	134.63	+1.39
24.09 16:30	133.24	+0.64
24.09 16:20	132.6	+0.34
24.09 16:10	132.26	+0.47
24.09 16:00	131.79	+0.28
24.09 15:50	131.51	+0.45
24.09 15:40	131.06	-0.52
24.09 15:30	131.58	-0.05
24.09 15:20	131.63	+0.48
24.09 15:10	131.15	-0.07
24.09 15:03	131.22	+0.05
24.09 15:00	131.17	-0.04
24.09 14:50	131.21	-0.14
24.09 14:40	131.35	-0.44
24.09 14:30	131.79	-0.22
24.09 14:20	132.01	+0.01
24.09 14:10	132	+0.4
24.09 14:00	131.6	+0.35
24.09 13:50	131.25	-0.07
24.09 13:40	131.32	-0.05
24.09 13:30	131.37	-0.26
24.09 13:20	131.63	+0.41
24.09 13:10	131.22	+0.27
24.09 13:03	130.95	+0.34
24.09 13:00	130.61	+0.64
24.09 12:50	129.97	+0.21
24.09 12:40	129.76	-0.3
24.09 12:30	130.06	-0.23
24.09 12:20	130.29	-0.68
24.09 12:10	130.97	+0.3
24.09 12:00	130.67	+0.02
24.09 11:50	130.65	-0.56
24.09 11:40	131.21	-1.15
24.09 11:30	132.36	-0.72
24.09 11:20	133.08	-0.58
24.09 11:10	133.66	+0.12
24.09 11:03	133.54	-0.11
24.09 11:00	133.65	+0.66
24.09 10:50	132.99	+0.34
24.09 10:40	132.65	+0.43
24.09 10:30	132.22	+0.22
24.09 10:20	132	+0.29
24.09 10:10	131.71	-0.2
24.09 10:00	131.91	-0.18
24.09 09:50	132.09	-0.52
24.09 09:40	132.61	+0.14
24.09 09:30	132.47	-0.12
24.09 09:20	132.59	+0.37
24.09 09:10	132.22	+0.08
24.09 09:03	132.14	-0.28
24.09 09:00	132.42	-0.33
24.09 08:50	132.75	+0.18
24.09 08:40	132.57	-0.32
24.09 08:30	132.89	-0.01
24.09 08:20	132.9	-0.39
24.09 08:10	133.29	+1.22
24.09 08:00	132.07	+0.46
24.09 07:50	131.61	-0.07
24.09 07:40	131.68	+0.09
24.09 07:30	131.59	+0.17
24.09 07:20	131.42	-0.23
24.09 07:10	131.65	-0.14
24.09 07:03	131.79	+0.06
24.09 07:00	131.73	-0.31
24.09 06:50	132.04	-0.41
24.09 06:40	132.45	+0.05
24.09 06:30	132.4	-0.54
24.09 06:20	132.94	-0.29
24.09 06:10	133.23	-0.1
24.09 06:00	133.33	+0.22
24.09 05:50	133.11	+0.3
24.09 05:40	132.81	+0.51
24.09 05:30	132.3	+0.4
24.09 05:20	131.9	-0.24
24.09 05:10	132.14	-0.5
24.09 05:03	132.64	-0.23
24.09 05:00	132.87	-0.36
24.09 04:50	133.23	-0.52
24.09 04:40	133.75	+0.63
24.09 04:30	133.12	+0.03
24.09 04:20	133.09	-0.25
24.09 04:10	133.34	-
24.09 04:00	133.34	-0.37
24.09 03:50	133.71	-0.17
24.09 03:40	133.88	-0.04
24.09 03:30	133.92	+0.18
24.09 03:20	133.74	-0.29
24.09 03:10	134.03	+0.13
24.09 03:03	133.9	+0.01
24.09 03:00	133.89	-0.06
24.09 02:50	133.95	-0.04
24.09 02:40	133.99	-0.05
24.09 02:30	134.04	-0.13
24.09 02:20	134.17	-0.1
24.09 02:10	134.27	-0.1
24.09 02:00	134.37	+0.3
24.09 01:50	134.07	+0.27
24.09 01:40	133.8	-0.15
24.09 01:30	133.95	-0.1
24.09 01:20	134.05	+0.21
24.09 01:10	133.84	+0.11
24.09 01:03	133.73	-0.06
24.09 01:00	133.79	-0.02
24.09 00:50	133.81	+0.2
24.09 00:40	133.61	+0.03
24.09 00:30	133.58	-0.04
24.09 00:20	133.62	+0.29
24.09 00:10	133.33	-
24.09 00:00	133.33	-0.1
23.09 23:50	133.43	+0.33
23.09 23:40	133.1	+0.37
23.09 23:30	132.73	-0.2
23.09 23:20	132.93	-0.59
23.09 23:10	133.52	-0.44
23.09 23:03	133.96	-0.13
23.09 23:00	134.09	-0.44
23.09 22:50	134.53	-0.4
23.09 22:40	134.93	-0.05
23.09 22:30	134.98	+0.69
23.09 22:20	134.29	+0.34
23.09 22:10	133.95	-0.28
23.09 22:00	134.23	+0.39
23.09 21:50	133.84	+0.06
23.09 21:40	133.78	-0.11
23.09 21:30	133.89	+0.05
23.09 21:20	133.84	-0.25
23.09 21:10	134.09	-0.31
23.09 21:03	134.4	-0.04
23.09 21:00	134.44	-0.64
23.09 20:50	135.08	+0.43
23.09 20:40	134.65	-0.08
23.09 20:30	134.73	+0.29
23.09 20:20	134.44	-0.27
23.09 20:10	134.71	-0.25
23.09 20:00	134.96

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 108.41

макс: 141.52

за неделю:

134.79

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
24.09 19:30	134.79	+0.11
24.09 18:50	134.18	-2.16
24.09 17:50	133.88	+0.22
24.09 16:50	133.14	+0.28
24.09 15:50	131.51	-0.04
24.09 14:50	131.21	+0.35
24.09 13:50	131.25	+0.64
24.09 12:50	129.97	+0.02
24.09 11:50	130.65	+0.66
24.09 10:50	132.99	-0.18
24.09 09:50	132.09	-0.33
24.09 08:50	132.75	+0.46
24.09 07:50	131.61	-0.31
24.09 06:50	132.04	+0.22
24.09 05:50	133.11	-0.36
24.09 04:50	133.23	-0.37
24.09 03:50	133.71	-0.06
24.09 02:50	133.95	+0.3
24.09 01:50	134.07	-0.02
24.09 00:50	133.81	-0.1
23.09 23:50	133.43	-0.44
23.09 22:50	134.53	+0.39
23.09 21:50	133.84	-0.64
23.09 20:50	135.08	-0.01
23.09 19:50	134.97	-0.06
23.09 18:50	135.01	+0.65
23.09 17:50	134.82	-0.48
23.09 16:50	137.79	-0.06
23.09 15:50	136.3	-0.02
23.09 14:50	136.65	-0.05
23.09 13:50	138.18	+0.26
23.09 12:50	137.92	-0.86
23.09 11:50	139.15	+0.21
23.09 10:50	139.23	-0.22
23.09 09:50	140.52	-0.46
23.09 08:50	140.63	+0.35
23.09 07:50	141.52	-0.12
23.09 06:50	139.96	+0.15
23.09 05:50	138.88	-0.03
23.09 04:50	138.37	-0.24
23.09 03:50	138.79	+0.03
23.09 02:50	137.69	-0.01
23.09 01:50	137.02	-0.08
23.09 00:50	137.13	+0.1
22.09 23:50	137.19	-0.62
22.09 22:50	138.24	-0.16
22.09 21:50	139.01	-0.01
22.09 20:50	139.47	+0.65
22.09 19:50	137.98	-0.48
22.09 18:50	139.94	+0.38
22.09 17:50	138.27	+0.86
22.09 16:50	138.85	+0.27
22.09 15:50	136.94	-0.05
22.09 14:50	136.69	+0.28
22.09 13:50	135.87	-0.1
22.09 12:50	136.1	+0.72
22.09 11:50	136.01	+0.35
22.09 10:50	133.66	+0.04
22.09 09:50	134.13	+0.52
22.09 08:50	133.87	-0.14
22.09 07:50	134.34	-0.05
22.09 06:50	134.9	-0.24
22.09 05:50	135.78	-0.27
22.09 04:50	135.18	-1.16
22.09 03:50	137.57	+0.38
22.09 02:50	138.55	-0.04
22.09 01:50	138.65	-0.07
22.09 00:50	139.08	+0.2
21.09 23:50	139.06	-0.42
21.09 22:50	138.42	+0.18
21.09 21:50	136.37	-0.44
21.09 20:50	136.1	+0.27
21.09 19:50	136.93	-0.1
21.09 18:50	136.78	+0.82
21.09 17:50	136.26	+0.11
21.09 16:50	137.79	+0.81
21.09 15:50	135.71	+0.11
21.09 14:50	133.9	-0.43
21.09 13:50	133.85	-0.48
21.09 12:50	135.64	+0.34
21.09 11:50	133.69	+0.49
21.09 10:50	128.99	+0.28
21.09 09:50	128.78	-0.14
21.09 08:50	128.68	+0.01
21.09 07:50	128.29	+0.06
21.09 06:50	128.27	+0.15
21.09 05:50	127.76	-1.36
21.09 04:50	128.24	-0.36
21.09 03:50	129.32	-0.46
21.09 02:50	129.11	+0.12
21.09 01:50	128.72	+0.1
21.09 00:50	127.19	-0.04
20.09 23:50	128.39	-0.01
20.09 22:50	128.43	-0.13
20.09 21:50	128.05	-0.35
20.09 20:50	129	-0.22
20.09 19:50	129.2	+0.51
20.09 18:50	126.68	+0.14
20.09 17:50	124.54	-0.06
20.09 16:50	124.61	+0.37
20.09 15:50	124.4	-0.05
20.09 14:50	125.07	-0.1
20.09 13:50	124.93	+0.02
20.09 12:50	125.52	-0.17
20.09 11:50	125.95	-0.03
20.09 10:50	126.07	-0.21
20.09 09:50	126.32	-0.05
20.09 08:50	126.64	-0.18
20.09 07:50	126.65	+0.58
20.09 06:50	126.65	-0.91
20.09 05:50	129.04	-0.1
20.09 04:50	130.65	+0.06
20.09 03:50	130.7	+0.52
20.09 02:50	129.71	+0.07
20.09 01:50	129.56	+0.24
20.09 00:50	129.31	-0.21
19.09 23:50	129.96	+0.02
19.09 22:50	129.75	-0.05
19.09 21:50	129.97	-0.01
19.09 20:50	130.21	+0.13
19.09 19:50	131.14	-0.18
19.09 18:50	130.95	+0.15
19.09 17:50	128.67	+0.09
19.09 16:50	128.28	+0.03
19.09 15:50	128.61	+0.03
19.09 14:50	128.59	-0.09
19.09 13:50	128.44	+0.13
19.09 12:50	129.31	+0.08
19.09 11:50	129.1	+0.11
19.09 10:50	127.73	-0.12
19.09 09:50	127.89	-
19.09 08:50	127.68	+0.16
19.09 07:50	127.24	-0.02
19.09 06:50	128.01	+0.01
19.09 05:50	127.99	+0.38
19.09 04:50	127.29	+0.54
19.09 03:50	126.96	+0.21
19.09 02:50	125.59	+0.13
19.09 01:50	125.77	+0.58
19.09 00:50	125.66	-0.13
18.09 23:50	126.31	+0.07
18.09 22:50	126.24	+0.03
18.09 21:50	124.77	+0.47
18.09 20:50	124.07	-0.09
18.09 19:50	123.6	+0.51
18.09 18:50	121.92	+0.3
18.09 17:50	121.34	+1.18
18.09 16:50	117.2	-0.31
18.09 15:50	112.5	+0.01
18.09 14:50	112.53	-0.08
18.09 13:50	113.43	+0.36
18.09 12:50	113.12	+0.33
18.09 11:50	112.91	+0.06
18.09 10:50	111.93	-0.06
18.09 09:50	111.74	-0.03
18.09 08:50	111.69	+0.31
18.09 07:50	111.21	-0.12
18.09 06:50	111.24	+0.17
18.09 05:50	110.07	+0.15
18.09 04:50	109.38	+0.23
18.09 03:50	108.64	-0.02
18.09 02:50	108.59	-0.02
18.09 01:50	108.41	-0.3
18.09 00:50	108.87	+0.06
17.09 23:50	108.87	+0.46
17.09 22:50	108.46	+0.05
17.09 21:50	108.93	+0.28
17.09 20:50	109.02	+0.21
17.09 19:50	108.42

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 100.42

макс: 141.52

за месяц:

134.79

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
23.09.2026	137.14	+0.44
22.09.2026	136.7	+3.1
21.09.2026	133.6	+6.38
20.09.2026	127.22	-1.64
19.09.2026	128.86	+11.83
18.09.2026	117.03	+9.92
17.09.2026	107.11	+2.38
16.09.2026	104.73	-2.99
15.09.2026	107.72	-0.93
14.09.2026	108.65	+2.96
13.09.2026	105.69	-1.11
12.09.2026	106.8	+0.38
11.09.2026	106.42	+0.04
10.09.2026	106.38	-4.24
09.09.2026	110.62	-1.81
08.09.2026	112.43	-3.04
07.09.2026	115.47	-1.37
06.09.2026	116.84	+1.26
05.09.2026	115.58	+0.55
04.09.2026	115.03	+8.64
03.09.2026	106.39	+5.77
02.09.2026	100.62	-3.6
01.09.2026	104.22	-0.41
31.08.2026	104.63	-0.52
30.08.2026	105.15	+1.71
29.08.2026	103.44	-4.53
28.08.2026	107.97	-0.48
27.08.2026	108.45	+8.03
26.08.2026	100.42

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 67.8271

макс: 141.52

за квартал:

134.79

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
23.09.2026	137.14	+0.44
22.09.2026	136.7	+3.1
21.09.2026	133.6	+6.38
20.09.2026	127.22	-1.64
19.09.2026	128.86	+11.83
18.09.2026	117.03	+9.92
17.09.2026	107.11	+2.38
16.09.2026	104.73	-2.99
15.09.2026	107.72	-0.93
14.09.2026	108.65	+2.96
13.09.2026	105.69	-1.11
12.09.2026	106.8	+0.38
11.09.2026	106.42	+0.04
10.09.2026	106.38	-4.24
09.09.2026	110.62	-1.81
08.09.2026	112.43	-3.04
07.09.2026	115.47	-1.37
06.09.2026	116.84	+1.26
05.09.2026	115.58	+0.55
04.09.2026	115.03	+8.64
03.09.2026	106.39	+5.77
02.09.2026	100.62	-3.6
01.09.2026	104.22	-0.41
31.08.2026	104.63	-0.52
30.08.2026	105.15	+1.71
29.08.2026	103.44	-4.53
28.08.2026	107.97	-0.48
27.08.2026	108.45	+8.03
26.08.2026	100.42	+4.8635
23.08.2026	95.5565	-0.8326
22.08.2026	96.3891	+0.6648
21.08.2026	95.7243	+6.739
20.08.2026	88.9853	+11.125
19.08.2026	77.8603	+0.0375
18.08.2026	77.8228	+0.7876
17.08.2026	77.0352	+0.5547
16.08.2026	76.4805	+0.2058
15.08.2026	76.2747	-0.866
14.08.2026	77.1407	-0.6576
13.08.2026	77.7983	-0.3543
12.08.2026	78.1526	-0.5362
11.08.2026	78.6888	-1.8164
10.08.2026	80.5052	-2.0656
09.08.2026	82.5708	+0.8608
08.08.2026	81.71	+2.0597
07.08.2026	79.6503	+0.6699
06.08.2026	78.9804	+0.1839
05.08.2026	78.7965	+2.0936
04.08.2026	76.7029	+0.8094
03.08.2026	75.8935	+0.163
02.08.2026	75.7305	+0.2042
01.08.2026	75.5263	-1.3417
31.07.2026	76.868	-0.2362
30.07.2026	77.1042	-1.9401
29.07.2026	79.0443	+0.6377
28.07.2026	78.4066	+0.1371
27.07.2026	78.2695	+1.7795
26.07.2026	76.49	+1.365
25.07.2026	75.125	-1.1243
24.07.2026	76.2493	-3.2096
23.07.2026	79.4589	-2.3159
22.07.2026	81.7748	-0.114
21.07.2026	81.8888	+3.8007
20.07.2026	78.0881	+0.8413
19.07.2026	77.2468	+0.2964
18.07.2026	76.9504	+2.0009
17.07.2026	74.9495	-2.3209
16.07.2026	77.2704	-2.0068
15.07.2026	79.2772	+2.6654
14.07.2026	76.6118	+1.6283
13.07.2026	74.9835	-2.4377
12.07.2026	77.4212	-0.0384
11.07.2026	77.4596	+0.0907
10.07.2026	77.3689	+0.9035
09.07.2026	76.4654	-0.2028
08.07.2026	76.6682	-3.6713
07.07.2026	80.3395	-2.3982
06.07.2026	82.7377	-2.4718
05.07.2026	85.2095	-0.2742
04.07.2026	85.4837	+1.8334
03.07.2026	83.6503	+4.603
02.07.2026	79.0473	+5.4911
01.07.2026	73.5562	+2.0261
30.06.2026	71.5301	+1.5216
29.06.2026	70.0085	+1.9061
28.06.2026	68.1024	-0.1547
27.06.2026	68.2571	+0.43
26.06.2026	67.8271

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот