Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 81005.26
Эфириум 2349.73
Tether USDt 0.9989
BNB 747.3
XRP 1.2961
USDC 0.99981
Solana 101.55
TRON 0.33091
Hyperliquid 95.0507
Zcash 1348.97
Dogecoin 0.07992
Monero 609.58
Chainlink 11.7997
UNUS SED LEO 9.4612
Cardano 0.20412
Stellar 0.17124
NEAR Protocol 4.555
Bitcoin Cash 289.94
Decimal 0.45844
Rain 0.006468

Все криптовалюты » Strategy Tokenized bStocks » Stellar

Курс Strategy Tokenized bStocks (MSTRB) к Stellar (XLM)

Обновлено: 29.10.2026 20:30:01


	=
Калькулятор MSTRB - XLM / Обратный расчет: курс Stellar к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно stellar, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 818.83

макс: 842.52

за сутки:

832.65

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
29.10 20:30	832.65	-0.46
29.10 20:20	833.11	+1.61
29.10 20:10	831.5	-0.2
29.10 20:00	831.7	+0.02
29.10 19:50	831.68	+0.24
29.10 19:40	831.44	+0.72
29.10 19:30	830.72	-1.76
29.10 19:20	832.48	-1.45
29.10 19:10	833.93	+1.71
29.10 19:03	832.22	-0.23
29.10 19:00	832.45	-2.2
29.10 18:50	834.65	-1.6
29.10 18:40	836.25	+1.45
29.10 18:30	834.8	+1.56
29.10 18:20	833.24	+1.55
29.10 18:10	831.69	+1.6
29.10 18:00	830.09	+1.12
29.10 17:50	828.97	-0.62
29.10 17:40	829.59	+6.21
29.10 17:30	823.38	-1.31
29.10 17:20	824.69	-0.26
29.10 17:10	824.95	-2.08
29.10 17:03	827.03	+4.09
29.10 17:00	822.94	+1.39
29.10 16:50	821.55	+0.39
29.10 16:40	821.16	-3.69
29.10 16:30	824.85	-0.67
29.10 16:20	825.52	-1
29.10 16:14	826.52	+1.86
29.10 16:00	824.66	+1.13
29.10 15:50	823.53	-2.87
29.10 15:40	826.4	-1.48
29.10 15:30	827.88	-1.32
29.10 15:20	829.2	-1.05
29.10 15:10	830.25	-0.15
29.10 15:03	830.4	-1.95
29.10 15:00	832.35	+1.75
29.10 14:50	830.6	-0.75
29.10 14:40	831.35	-0.24
29.10 14:30	831.59	-0.9
29.10 14:20	832.49	-2.66
29.10 14:10	835.15	-1.21
29.10 14:00	836.36	-0.47
29.10 13:50	836.83	-3.05
29.10 13:40	839.88	+2.08
29.10 13:30	837.8	-1.26
29.10 13:20	839.06	+0.47
29.10 13:10	838.59	-0.23
29.10 13:03	838.82	+0.22
29.10 13:00	838.6	+0.1
29.10 12:50	838.5	-0.22
29.10 12:40	838.72	-0.3
29.10 12:30	839.02	-
29.10 12:20	839.02	-0.5
29.10 12:10	839.52	+0.88
29.10 12:00	838.64	+0.77
29.10 11:50	837.87	-1.21
29.10 11:40	839.08	-0.15
29.10 11:30	839.23	+0.11
29.10 11:20	839.12	+1
29.10 11:10	838.12	+0.82
29.10 11:03	837.3	-0.08
29.10 11:00	837.38	-0.44
29.10 10:50	837.82	+0.53
29.10 10:40	837.29	-0.02
29.10 10:30	837.31	-0.38
29.10 10:20	837.69	+0.57
29.10 10:10	837.12	+0.75
29.10 10:00	836.37	+0.47
29.10 09:50	835.9	-0.55
29.10 09:40	836.45	-1.19
29.10 09:30	837.64	+0.11
29.10 09:20	837.53	+2.2
29.10 09:10	835.33	-0.12
29.10 09:03	835.45	+1.02
29.10 09:00	834.43	-0.56
29.10 08:50	834.99	+0.12
29.10 08:40	834.87	-1.86
29.10 08:30	836.73	-0.15
29.10 08:20	836.88	+0.43
29.10 08:10	836.45	-2.28
29.10 08:00	838.73	+3.4
29.10 07:50	835.33	-0.75
29.10 07:40	836.08	+0.13
29.10 07:30	835.95	+0.71
29.10 07:20	835.24	-0.25
29.10 07:10	835.49	-0.4
29.10 07:03	835.89	-0.28
29.10 07:00	836.17	-0.02
29.10 06:50	836.19	+0.33
29.10 06:40	835.86	-0.46
29.10 06:30	836.32	+0.01
29.10 06:20	836.31	+1.2
29.10 06:10	835.11	+0.38
29.10 06:00	834.73	-0.11
29.10 05:50	834.84	-0.41
29.10 05:40	835.25	+1.65
29.10 05:30	833.6	-0.79
29.10 05:20	834.39	-3.77
29.10 05:10	838.16	+2.8
29.10 05:03	835.36	+2.73
29.10 05:00	832.63	-0.39
29.10 04:50	833.02	-0.26
29.10 04:40	833.28	+0.42
29.10 04:30	832.86	+1.32
29.10 04:20	831.54	-2.53
29.10 04:10	834.07	-2.22
29.10 04:00	836.29	+0.14
29.10 03:50	836.15	+2.02
29.10 03:40	834.13	-1.61
29.10 03:30	835.74	+0.36
29.10 03:20	835.38	+0.19
29.10 03:10	835.19	-0.55
29.10 03:03	835.74	+0.21
29.10 03:00	835.53	-0.12
29.10 02:50	835.65	+0.25
29.10 02:40	835.4	+0.42
29.10 02:30	834.98	-0.14
29.10 02:20	835.12	+1.88
29.10 02:10	833.24	+1.43
29.10 02:00	831.81	+0.93
29.10 01:50	830.88	+0.42
29.10 01:40	830.46	-0.64
29.10 01:30	831.1	-2.08
29.10 01:20	833.18	+0.21
29.10 01:10	832.97	-0.83
29.10 01:03	833.8	+2.02
29.10 01:00	831.78	+0.02
29.10 00:50	831.76	-2.1
29.10 00:40	833.86	+0.19
29.10 00:30	833.67	+0.71
29.10 00:20	832.96	-1.51
29.10 00:10	834.47	-0.48
29.10 00:00	834.95	-0.15
28.10 23:50	835.1	-4.88
28.10 23:40	839.98	-2.54
28.10 23:30	842.52	+1.09
28.10 23:20	841.43	+1.48
28.10 23:10	839.95	+6.42
28.10 23:03	833.53	-0.29
28.10 23:00	833.82	+6.63
28.10 22:50	827.19	+4.38
28.10 22:40	822.81	+1.82
28.10 22:30	820.99	+2.16
28.10 22:20	818.83	-1.75
28.10 22:10	820.58	-1.16
28.10 22:00	821.74	-0.57
28.10 21:50	822.31	-3.14
28.10 21:40	825.45	+3.31
28.10 21:30	822.14	+1.13
28.10 21:20	821.01	-0.2
28.10 21:10	821.21	-3.18
28.10 21:03	824.39	-0.09
28.10 21:00	824.48

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 818.06

макс: 861.13

за неделю:

832.65

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
29.10 20:30	832.65	+0.02
29.10 19:50	831.68	-2.2
29.10 18:50	834.65	+1.12
29.10 17:50	828.97	+1.39
29.10 16:50	821.55	+1.13
29.10 15:50	823.53	+1.75
29.10 14:50	830.6	-0.47
29.10 13:50	836.83	+0.1
29.10 12:50	838.5	+0.77
29.10 11:50	837.87	-0.44
29.10 10:50	837.82	+0.47
29.10 09:50	835.9	-0.56
29.10 08:50	834.99	+3.4
29.10 07:50	835.33	-0.02
29.10 06:50	836.19	-0.11
29.10 05:50	834.84	-0.39
29.10 04:50	833.02	+0.14
29.10 03:50	836.15	-0.12
29.10 02:50	835.65	+0.93
29.10 01:50	830.88	+0.02
29.10 00:50	831.76	-0.15
28.10 23:50	835.1	+6.63
28.10 22:50	827.19	-0.57
28.10 21:50	822.31	+2.45
28.10 20:50	822.03	+1.81
28.10 19:50	818.06	-0.91
28.10 18:50	820.63	-3.53
28.10 17:50	828.48	+2.06
28.10 16:50	831.44	-0.65
28.10 15:50	832.67	-2.27
28.10 14:50	833.04	+0.25
28.10 13:50	836.65	+0.55
28.10 12:50	836.8	-1.64
28.10 11:50	837.77	-1.42
28.10 10:50	830.24	-0.07
28.10 09:50	830.32	-0.47
28.10 08:50	831.15	+0.14
28.10 07:50	827.67	+0.48
28.10 06:50	829.1	+1.75
28.10 05:50	824.81	-1.03
28.10 04:50	823.87	-1.28
28.10 03:50	827.91	-1.16
28.10 02:50	829.35	+0.19
28.10 01:50	829.59	-0.08
28.10 00:50	828.34	-0.48
27.10 23:50	826.33	+1.77
27.10 22:50	829.48	+1.58
27.10 21:50	824.31	-0.88
27.10 20:50	827.49	-0.81
27.10 19:50	831.37	+1.67
27.10 18:50	832.49	+0.21
27.10 17:50	835.81	-1.58
27.10 16:50	835.83	+4.44
27.10 15:50	837.12	+0.76
27.10 14:50	834.74	-0.59
27.10 13:50	833.54	-0.84
27.10 12:50	836.02	+1.17
27.10 11:50	833.55	+0.41
27.10 10:50	832.33	-0.39
27.10 09:50	832.16	+0.43
27.10 08:50	835.72	+0.52
27.10 07:50	834.12	+0.49
27.10 06:50	834.1	-0.65
27.10 05:50	833.72	-0.34
27.10 04:50	834.09	-0.76
27.10 03:50	835.41	-0.49
27.10 02:50	831.1	-1.1
27.10 01:50	833.58	+1.17
27.10 00:50	833.75	+0.4
26.10 23:50	833.1	-0.99
26.10 22:50	834.15	+1.25
26.10 21:50	837.64	+1.75
26.10 20:50	834.59	+1.37
26.10 19:50	842.17	-0.94
26.10 18:50	844.28	+2.69
26.10 17:50	837.32	+5.91
26.10 16:50	818.25	-1.75
26.10 15:50	847.12	+2.32
26.10 14:50	846.98	+0.69
26.10 13:50	847.61	-0.48
26.10 12:50	850.4	+1.73
26.10 11:50	841.86	+0.07
26.10 10:50	843.97	+0.54
26.10 09:50	842.08	+1.13
26.10 08:50	841.36	-0.16
26.10 07:50	843.74	-1.46
26.10 06:50	842.22	-1.01
26.10 05:50	842.13	-0.09
26.10 04:50	843.58	-3.18
26.10 03:50	852.44	-3.5
26.10 02:50	858.29	-1.08
26.10 01:50	857.26	-0.71
26.10 00:50	861.13	-0.29
25.10 23:50	858.27	-0.49
25.10 22:50	858.51	+0.8
25.10 21:50	855.05	+0.15
25.10 20:50	854.85	-1.21
25.10 19:50	855.97	-
25.10 18:50	855.73	+0.07
25.10 17:50	854.79	-0.36
25.10 16:50	852.14	+0.07
25.10 15:50	853.05	-1.47
25.10 14:50	852.52	+0.27
25.10 13:50	850.38	-1.03
25.10 12:50	850.62	+1.42
25.10 11:50	851.96	+0.1
25.10 10:50	850.83	+0.33
25.10 09:50	852.31	-0.83
25.10 08:50	847.85	-0.69
25.10 07:50	847.48	+0.03
25.10 06:50	846.67	-0.16
25.10 05:50	846.08	+0.5
25.10 04:50	842.86	+0.64
25.10 03:50	842.63	-0.52
25.10 02:50	845.72	-0.33
25.10 01:50	845.96	+0.95
25.10 00:50	843.39	+0.24
24.10 23:50	843.91	-0.38
24.10 22:50	845.99	+1.66
24.10 21:50	843.77	+0.19
24.10 20:50	844.77	+2
24.10 19:50	843.14	+1.11
24.10 18:50	836.08	-2.02
24.10 17:50	852.6	-0.18
24.10 16:50	853.61	-0.52
24.10 15:50	854.74	-0.58
24.10 14:50	854.68	-0.92
24.10 13:50	855.11	+1.47
24.10 12:50	855.95	-0.78
24.10 11:50	855.95	-0.06
24.10 10:50	850.83	+0.93
24.10 09:50	846.9	+0.03
24.10 08:50	845.44	-0.23
24.10 07:50	845.85	+0.75
24.10 06:50	846.56	+0.4
24.10 05:50	844.59	-0.89
24.10 04:50	845.61	-0.84
24.10 03:50	845.07	+1.89
24.10 02:50	843.16	-3.03
24.10 01:50	846.14	+0.47
24.10 00:50	841.26	+0.33
23.10 23:50	836.89	-2.53
23.10 22:50	838.67	+1.29
23.10 21:50	839.36	-1.73
23.10 20:50	853.57	-1.39
23.10 19:50	854.37	+2.93
23.10 18:50	837.2	+4.3
23.10 17:50	838.53	+0.8
23.10 16:50	838.09	-1.63
23.10 15:50	822.28	+0.08
23.10 14:50	826.84	-0.06
23.10 13:50	825.58	+0.1
23.10 12:50	829.43	-2.3
23.10 11:50	832.54	+0.2
23.10 10:50	828.87	+0.26
23.10 09:50	829.29	+1.99
23.10 08:50	826.47	-1.71
23.10 07:50	827.32	+0.9
23.10 06:50	829.29	+0.07
23.10 05:50	828.64	+0.25
23.10 04:50	826.92	+0.32
23.10 03:50	829.09	+0.99
23.10 02:50	823.92	-0.01
23.10 01:50	825.67	-0.59
23.10 00:50	828.02	-1.79
22.10 23:50	827.61	+4.16
22.10 22:50	822.54	-2.03
22.10 21:50	820.41	-0.64
22.10 20:50	823.9

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 687.82

макс: 861.13

за месяц:

832.65

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	829.28	-3.27
27.10.2026	832.55	-8.51
26.10.2026	841.06	-10.97
25.10.2026	852.03	+4.26
24.10.2026	847.77	+14.06
23.10.2026	833.71	+10.92
22.10.2026	822.79	+15.98
21.10.2026	806.81	+28.25
20.10.2026	778.56	-3.58
19.10.2026	782.14	+8.52
18.10.2026	773.62	+12.51
17.10.2026	761.11	-27.16
16.10.2026	788.27	-2.91
15.10.2026	791.18	-5.35
14.10.2026	796.53	-1.37
13.10.2026	797.9	+17.51
12.10.2026	780.39	-4.33
11.10.2026	784.72	-4.91
10.10.2026	789.63	-7.74
09.10.2026	797.37	+23.88
08.10.2026	773.49	-3.53
07.10.2026	777.02	+8.18
06.10.2026	768.84	+21.73
05.10.2026	747.11	-5.46
04.10.2026	752.57	+15.31
02.10.2026	737.26	+35.54
01.10.2026	701.72	+13.9
30.09.2026	687.82	-2.54
29.09.2026	690.36	-29.52
28.09.2026	719.88

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 537.68

макс: 861.13

за квартал:

832.65

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	829.28	-3.27
27.10.2026	832.55	-8.51
26.10.2026	841.06	-10.97
25.10.2026	852.03	+4.26
24.10.2026	847.77	+14.06
23.10.2026	833.71	+10.92
22.10.2026	822.79	+15.98
21.10.2026	806.81	+28.25
20.10.2026	778.56	-3.58
19.10.2026	782.14	+8.52
18.10.2026	773.62	+12.51
17.10.2026	761.11	-27.16
16.10.2026	788.27	-2.91
15.10.2026	791.18	-5.35
14.10.2026	796.53	-1.37
13.10.2026	797.9	+17.51
12.10.2026	780.39	-4.33
11.10.2026	784.72	-4.91
10.10.2026	789.63	-7.74
09.10.2026	797.37	+23.88
08.10.2026	773.49	-3.53
07.10.2026	777.02	+8.18
06.10.2026	768.84	+21.73
05.10.2026	747.11	-5.46
04.10.2026	752.57	+15.31
02.10.2026	737.26	+35.54
01.10.2026	701.72	+13.9
30.09.2026	687.82	-2.54
29.09.2026	690.36	-29.52
28.09.2026	719.88	-25.85
27.09.2026	745.73	+12.45
25.09.2026	733.28	-48.62
24.09.2026	781.9	-4.63
23.09.2026	786.53	+6.06
22.09.2026	780.47	-8.62
21.09.2026	789.09	-12.07
20.09.2026	801.16	+1.79
19.09.2026	799.37	+48.51
18.09.2026	750.86	+43.54
17.09.2026	707.32	-16.94
16.09.2026	724.26	+31.28
15.09.2026	692.98	-13.43
14.09.2026	706.41	-15.82
13.09.2026	722.23	-1.76
12.09.2026	723.99	-12.25
11.09.2026	736.24	+2.3
10.09.2026	733.94	+0.68
09.09.2026	733.26	+1.82
08.09.2026	731.44	-16.72
07.09.2026	748.16	-29.63
06.09.2026	777.79	-2.99
05.09.2026	780.78	-0.89
04.09.2026	781.67	+53.12
03.09.2026	728.55	+17.71
02.09.2026	710.84	-14.65
01.09.2026	725.49	-8.78
31.08.2026	734.27	+11.12
30.08.2026	723.15	+5.51
29.08.2026	717.64	-16.29
28.08.2026	733.93	+7.33
27.08.2026	726.6	+43.34
26.08.2026	683.26	+5.73
25.08.2026	677.53	+69.57
23.08.2026	607.96	+11.84
22.08.2026	596.12	-32.14
21.08.2026	628.26	-2.51
20.08.2026	630.77	+22.95
19.08.2026	607.82	-12.72
18.08.2026	620.54	+16.75
17.08.2026	603.79	+5.07
16.08.2026	598.72	+6.37
15.08.2026	592.35	-5.6
14.08.2026	597.95	+0.17
13.08.2026	597.78	-2.86
12.08.2026	600.64	-1.75
11.08.2026	602.39	-8.21
10.08.2026	610.6	-15.96
09.08.2026	626.56	+9.96
08.08.2026	616.6	+5.14
07.08.2026	611.46	+7.84
06.08.2026	603.62	+18.5
05.08.2026	585.12	+27.48
04.08.2026	557.64	+11.5
03.08.2026	546.14	+8.46
02.08.2026	537.68	-8.57
01.08.2026	546.25	-8.81
31.07.2026	555.06	+0.37
30.07.2026	554.69

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот