Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 84171
Эфириум 2662.07
Tether USDt 0.99972
BNB 765.65
XRP 1.4909
USDC 0.99975
Solana 114.13
TRON 0.33894
Zcash 1518.27
Hyperliquid 92.7974
Dogecoin 0.09197
Monero 547.11
Chainlink 12.2484
Cardano 0.23804
UNUS SED LEO 8.9766
Stellar 0.20284
Bitcoin Cash 346.72
Uniswap 9.1376
NEAR Protocol 4.285
Decimal 0.47692

Все криптовалюты » Strategy Tokenized bStocks » Uniswap

Курс Strategy Tokenized bStocks (MSTRB) к Uniswap (UNI)

Обновлено: 23.09.2026 21:20:01


	=
Калькулятор MSTRB - UNI / Обратный расчет: курс Uniswap к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно uniswap, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.6316

макс: 18.4574

за сутки:

17.7758

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
23.09 21:20	17.7758	+0.0827
23.09 21:10	17.6931	+0.0207
23.09 21:03	17.6724	+0.0026
23.09 21:00	17.6698	-0.0788
23.09 20:50	17.7486	+0.0336
23.09 20:40	17.715	-0.0101
23.09 20:30	17.7251	-0.0384
23.09 20:20	17.7635	-0.187
23.09 20:10	17.9505	+0.0427
23.09 20:00	17.9078	-0.0159
23.09 19:50	17.9237	-0.0141
23.09 19:40	17.9378	-0.0002
23.09 19:30	17.938	+0.0855
23.09 19:20	17.8525	+0.0988
23.09 19:10	17.7537	-0.1726
23.09 19:03	17.9263	-0.0427
23.09 19:00	17.969	+0.1805
23.09 18:50	17.7885	+0.0101
23.09 18:40	17.7784	+0.1774
23.09 18:30	17.601	+0.0643
23.09 18:20	17.5367	+0.0698
23.09 18:14	17.4669	+0.0387
23.09 18:00	17.4282	-0.1097
23.09 17:50	17.5379	+0.105
23.09 17:40	17.4329	-0.0739
23.09 17:30	17.5068	-0.1932
23.09 17:20	17.7	+0.0833
23.09 17:10	17.6167	+0.0876
23.09 17:03	17.5291	+0.0207
23.09 17:00	17.5084	-0.0105
23.09 16:50	17.5189	-0.0627
23.09 16:40	17.5816	+0.1207
23.09 16:30	17.4609	+0.1569
23.09 16:20	17.304	+0.1143
23.09 16:10	17.1897	+0.066
23.09 16:00	17.1237	+0.0368
23.09 15:50	17.0869	+0.1094
23.09 15:40	16.9775	+0.0158
23.09 15:30	16.9617	-0.0232
23.09 15:20	16.9849	-0.0573
23.09 15:10	17.0422	-0.0013
23.09 15:03	17.0435	-0.0029
23.09 15:00	17.0464	-0.0697
23.09 14:50	17.1161	+0.0895
23.09 14:40	17.0266	-0.1077
23.09 14:30	17.1343	+0.139
23.09 14:20	16.9953	-0.0578
23.09 14:10	17.0531	+0.0708
23.09 14:00	16.9823	-0.0862
23.09 13:50	17.0685	-0.1579
23.09 13:40	17.2264	-0.0006
23.09 13:30	17.227	+0.4391
23.09 13:20	16.7879	+0.1801
23.09 13:10	16.6078	-0.0257
23.09 13:03	16.6335	+0.0528
23.09 13:00	16.5807	+0.0246
23.09 12:50	16.5561	-0.0222
23.09 12:40	16.5783	+0.1399
23.09 12:30	16.4384	+0.0158
23.09 12:20	16.4226	-0.0578
23.09 12:10	16.4804	+0.0101
23.09 12:00	16.4703	+0.143
23.09 11:50	16.3273	-0.0154
23.09 11:40	16.3427	-0.0009
23.09 11:30	16.3436	+0.0296
23.09 11:20	16.314	-0.0714
23.09 11:10	16.3854	+0.1351
23.09 11:03	16.2503	+0.0062
23.09 11:00	16.2441	+0.0137
23.09 10:50	16.2304	-0.001
23.09 10:40	16.2314	-0.0089
23.09 10:30	16.2403	-0.1198
23.09 10:20	16.3601	-0.004
23.09 10:10	16.3641	+0.0042
23.09 10:00	16.3599	-0.0771
23.09 09:50	16.437	-0.0041
23.09 09:40	16.4411	-0.0042
23.09 09:30	16.4453	+0.0676
23.09 09:20	16.3777	-0.0938
23.09 09:10	16.4715	+0.1129
23.09 09:03	16.3586	-0.0634
23.09 09:00	16.422	+0.205
23.09 08:50	16.217	+0.0075
23.09 08:40	16.2095	-0.0427
23.09 08:30	16.2522	-0.1338
23.09 08:20	16.386	-0.1172
23.09 08:10	16.5032	-0.0473
23.09 08:00	16.5505	+0.1397
23.09 07:50	16.4108	+0.0062
23.09 07:40	16.4046	+0.1038
23.09 07:30	16.3008	-0.0278
23.09 07:20	16.3286	+0.0905
23.09 07:10	16.2381	+0.3511
23.09 07:03	15.887	-0.0056
23.09 07:00	15.8926	+0.0603
23.09 06:50	15.8323	+0.0442
23.09 06:40	15.7881	-0.0525
23.09 06:30	15.8406	+0.1344
23.09 06:20	15.7062	+0.0746
23.09 06:10	15.6316	-0.2286
23.09 06:00	15.8602	-0.072
23.09 05:50	15.9322	-0.011
23.09 05:40	15.9432	-0.1594
23.09 05:30	16.1026	-0.0202
23.09 05:20	16.1228	+0.0696
23.09 05:10	16.0532	+0.1009
23.09 05:03	15.9523	-0.0699
23.09 05:00	16.0222	-0.221
23.09 04:50	16.2432	+0.0106
23.09 04:40	16.2326	+0.2939
23.09 04:30	15.9387	+0.0381
23.09 04:20	15.9006	-0.2661
23.09 04:10	16.1667	-0.0572
23.09 04:00	16.2239	-0.186
23.09 03:50	16.4099	+0.1305
23.09 03:40	16.2794	+0.0407
23.09 03:30	16.2387	+0.0688
23.09 03:20	16.1699	-0.1339
23.09 03:10	16.3038	-0.0963
23.09 03:03	16.4001	+0.0533
23.09 03:00	16.3468	-0.1004
23.09 02:50	16.4472	-0.1942
23.09 02:40	16.6414	-0.0232
23.09 02:30	16.6646	+0.06
23.09 02:20	16.6046	+0.2474
23.09 02:10	16.3572	-0.0013
23.09 02:00	16.3585	-0.2582
23.09 01:50	16.6167	-0.364
23.09 01:40	16.9807	-0.0658
23.09 01:30	17.0465	-0.3155
23.09 01:20	17.362	-0.2592
23.09 01:10	17.6212	-0.0438
23.09 01:03	17.665	-0.0075
23.09 01:00	17.6725	-0.0591
23.09 00:50	17.7316	+0.0601
23.09 00:40	17.6715	-0.0507
23.09 00:30	17.7222	-0.1143
23.09 00:20	17.8365	+0.0158
23.09 00:10	17.8207	+0.1201
23.09 00:00	17.7006	-0.1524
22.09 23:50	17.853	+0.0741
22.09 23:40	17.7789	-0.1555
22.09 23:30	17.9344	-0.0272
22.09 23:20	17.9616	-0.0144
22.09 23:10	17.976	-0.1762
22.09 23:03	18.1522	-0.0785
22.09 23:00	18.2307	-0.0686
22.09 22:50	18.2993	+0.0609
22.09 22:40	18.2384	+0.0841
22.09 22:30	18.1543	-0.1197
22.09 22:20	18.274	-0.1067
22.09 22:10	18.3807	-0.0767
22.09 22:00	18.4574

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.1022

макс: 19.7742

за неделю:

17.7758

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
23.09 21:20	17.7758	-0.0788
23.09 20:50	17.7486	-0.0159
23.09 19:50	17.9237	+0.1805
23.09 18:50	17.7885	-0.1097
23.09 17:50	17.5379	-0.0105
23.09 16:50	17.5189	+0.0368
23.09 15:50	17.0869	-0.0697
23.09 14:50	17.1161	-0.0862
23.09 13:50	17.0685	+0.0246
23.09 12:50	16.5561	+0.143
23.09 11:50	16.3273	+0.0137
23.09 10:50	16.2304	-0.0771
23.09 09:50	16.437	+0.205
23.09 08:50	16.217	+0.1397
23.09 07:50	16.4108	+0.0603
23.09 06:50	15.8323	-0.072
23.09 05:50	15.9322	-0.221
23.09 04:50	16.2432	-0.186
23.09 03:50	16.4099	-0.1004
23.09 02:50	16.4472	-0.2582
23.09 01:50	16.6167	-0.0591
23.09 00:50	17.7316	-0.1524
22.09 23:50	17.853	-0.0686
22.09 22:50	18.2993	+0.0695
22.09 21:50	18.3879	-0.0323
22.09 20:50	18.5852	-0.0107
22.09 19:50	18.309	+0.0241
22.09 18:50	18.4367	-0.1088
22.09 17:50	18.9814	+0.1849
22.09 16:50	18.6047	-0.7002
22.09 15:50	18.0594	+0.0377
22.09 14:50	19.1189	+0.0845
22.09 13:50	18.8958	-0.0402
22.09 12:50	18.8105	+0.2393
22.09 11:50	18.3794	+0.0324
22.09 10:50	18.2953	+0.03
22.09 09:50	18.4012	-0.0438
22.09 08:50	18.1842	+0.0188
22.09 07:50	18.4683	+0.0573
22.09 06:50	18.0535	+0.1357
22.09 05:50	18.0148	-0.1921
22.09 04:50	18.0929	+0.0138
22.09 03:50	18.3072	+0.0206
22.09 02:50	18.8372	-0.0711
22.09 01:50	18.9068	+0.0665
22.09 00:50	19.1989	+0.0388
21.09 23:50	19.2149	-0.094
21.09 22:50	19.1552	-0.0285
21.09 21:50	19.0151	+0.0368
21.09 20:50	18.7941	+0.0459
21.09 19:50	18.6745	+0.0455
21.09 18:50	18.7527	+0.1578
21.09 17:50	18.6235	+0.0566
21.09 16:50	18.7519	+0.0297
21.09 15:50	18.4704	+0.148
21.09 14:50	18.1142	-0.2121
21.09 13:50	18.1985	+0.1144
21.09 12:50	18.2107	+0.0073
21.09 11:50	18.4153	+0.0107
21.09 10:50	18.2047	+0.0591
21.09 09:50	18.1065	-0.0635
21.09 08:50	18.1264	+0.0159
21.09 07:50	17.765	+0.0408
21.09 06:50	17.7731	+0.0028
21.09 05:50	17.8356	+0.0481
21.09 04:50	17.8986	+0.0017
21.09 03:50	17.6605	-0.0377
21.09 02:50	17.9433	+0.048
21.09 01:50	17.8084	-0.0636
21.09 00:50	17.6638	+0.0446
20.09 23:50	17.8411	-0.0168
20.09 22:50	17.8676	-0.0118
20.09 21:50	17.9332	+0.0054
20.09 20:50	17.8867	-0.1721
20.09 19:50	17.974	-0.0085
20.09 18:50	17.7599	-0.0376
20.09 17:50	17.6034	+0.0647
20.09 16:50	17.6108	-0.0036
20.09 15:50	17.5483	-0.0145
20.09 14:50	17.3402	-0.0025
20.09 13:50	17.2848	+0.0775
20.09 12:50	17.2431	-0.0514
20.09 11:50	17.5152	+0.0214
20.09 10:50	17.5833	-0.1035
20.09 09:50	17.7361	-0.0675
20.09 08:50	17.3416	-0.0854
20.09 07:50	17.4658	-0.0615
20.09 06:50	17.6929	-0.0375
20.09 05:50	18.0105	-0.0369
20.09 04:50	18.0245	-0.0264
20.09 03:50	18.3806	+0.0664
20.09 02:50	18.211	-0.0221
20.09 01:50	18.2815	-0.0186
20.09 00:50	18.5412	+0.0002
19.09 23:50	18.2337	+0.0033
19.09 22:50	18.0797	-0.1023
19.09 21:50	18.2799	+0.071
19.09 20:50	18.1289	+0.0439
19.09 19:50	17.986	+0.0087
19.09 18:50	17.8997	+0.0699
19.09 17:50	17.4175	-0.067
19.09 16:50	17.4174	+0.066
19.09 15:50	17.1736	+0.0248
19.09 14:50	17.1298	+0.1007
19.09 13:50	17.119	+0.0959
19.09 12:50	16.9654	+0.038
19.09 11:50	16.8884	+0.0586
19.09 10:50	16.9131	+0.0617
19.09 09:50	16.8762	+0.0038
19.09 08:50	17.2778	-0.144
19.09 07:50	17.5139	+0.2527
19.09 06:50	17.2317	-0.0725
19.09 05:50	17.305	-0.0175
19.09 04:50	17.2169	+0.1395
19.09 03:50	17.2897	+0.0183
19.09 02:50	17.2735	-0.1019
19.09 01:50	17.4395	+0.0638
19.09 00:50	17.0127	+0.043
18.09 23:50	16.9344	-0.0192
18.09 22:50	17.0499	-0.0421
18.09 21:50	17.1786	-0.0227
18.09 20:50	17.0812	-0.0039
18.09 19:50	16.8495	+0.0913
18.09 18:50	16.8741	-0.0299
18.09 17:50	16.9341	+0.4099
18.09 16:50	16.2364	+0.0262
18.09 15:50	15.767	+0.0635
18.09 14:50	15.501	+0.1545
18.09 13:50	15.12	+0.0262
18.09 12:50	15.1022	+0.1953
18.09 11:50	15.314	-0.115
18.09 10:50	15.6308	-0.019
18.09 09:50	15.7594	+0.0615
18.09 08:50	15.8754	+0.1924
18.09 07:50	15.7185	+0.4078
18.09 06:50	15.284	+0.0146
18.09 05:50	16.8548	-0.1737
18.09 04:50	16.9554	-0.064
18.09 03:50	17.1173	-0.1112
18.09 02:50	16.9744	+0.0596
18.09 01:50	17.2084	+0.0763
18.09 00:50	17.0253	+0.1191
17.09 23:50	17.2609	+0.0232
17.09 22:50	17.2563	+0.186
17.09 21:50	17.311	-0.0164
17.09 20:50	17.3169	-0.3896
17.09 19:50	17.7245	+0.2926
17.09 18:50	18.1453	+0.2864
17.09 17:50	17.8222	-0.1513
17.09 16:50	18.289	-0.0566
17.09 15:50	18.9869	-0.0494
17.09 14:50	18.851	-0.0356
17.09 13:50	18.8796	+0.0131
17.09 12:50	18.7995	-0.0153
17.09 11:50	18.4876	+0.036
17.09 10:50	18.9621	-0.053
17.09 09:50	19.1586	+0.0179
17.09 08:50	19.024	-0.0719
17.09 07:50	18.9992	+0.0576
17.09 06:50	18.9725	-0.0209
17.09 05:50	19.1679	+0.0212
17.09 04:50	18.8664	-0.0142
17.09 03:50	19.2493	+0.0307
17.09 02:50	18.9569	+0.0138
17.09 01:50	19.68	-0.1248
17.09 00:50	19.7742	-0.0301
16.09 23:50	19.6365	+0.1064
16.09 22:50	19.6517	-0.0195
16.09 21:50	19.76

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 15.1022

макс: 30.0514

за месяц:

17.7758

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
22.09.2026	18.2476	-0.1973
21.09.2026	18.4449	+0.7463
20.09.2026	17.6986	+0.1449
19.09.2026	17.5537	+1.1751
18.09.2026	16.3786	-1.9013
17.09.2026	18.2799	-1.9743
16.09.2026	20.2542	+0.1003
15.09.2026	20.1539	-0.6178
14.09.2026	20.7717	+0.2205
13.09.2026	20.5512	-0.2393
12.09.2026	20.7905	-0.6291
11.09.2026	21.4196	-0.3622
10.09.2026	21.7818	+1.1859
09.09.2026	20.5959	+0.5506
08.09.2026	20.0453	-0.3397
07.09.2026	20.385	+0.0735
06.09.2026	20.3115	-1.699
05.09.2026	22.0105	-0.6573
04.09.2026	22.6678	+0.8555
03.09.2026	21.8123	+1.033
02.09.2026	20.7793	-2.0474
01.09.2026	22.8267	-2.36
31.08.2026	25.1867	-0.5244
30.08.2026	25.7111	-2.8186
29.08.2026	28.5297	-0.7957
28.08.2026	29.3254	-0.726
27.08.2026	30.0514	+0.9367
26.08.2026	29.1147	-0.2676
25.08.2026	29.3823	+2.0347
23.08.2026	27.3476

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 15.1022

макс: 34.9635

за квартал:

17.7758

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
22.09.2026	18.2476	-0.1973
21.09.2026	18.4449	+0.7463
20.09.2026	17.6986	+0.1449
19.09.2026	17.5537	+1.1751
18.09.2026	16.3786	-1.9013
17.09.2026	18.2799	-1.9743
16.09.2026	20.2542	+0.1003
15.09.2026	20.1539	-0.6178
14.09.2026	20.7717	+0.2205
13.09.2026	20.5512	-0.2393
12.09.2026	20.7905	-0.6291
11.09.2026	21.4196	-0.3622
10.09.2026	21.7818	+1.1859
09.09.2026	20.5959	+0.5506
08.09.2026	20.0453	-0.3397
07.09.2026	20.385	+0.0735
06.09.2026	20.3115	-1.699
05.09.2026	22.0105	-0.6573
04.09.2026	22.6678	+0.8555
03.09.2026	21.8123	+1.033
02.09.2026	20.7793	-2.0474
01.09.2026	22.8267	-2.36
31.08.2026	25.1867	-0.5244
30.08.2026	25.7111	-2.8186
29.08.2026	28.5297	-0.7957
28.08.2026	29.3254	-0.726
27.08.2026	30.0514	+0.9367
26.08.2026	29.1147	-0.2676
25.08.2026	29.3823	+2.0347
23.08.2026	27.3476	-1.0439
22.08.2026	28.3915	-2.0117
21.08.2026	30.4032	+0.149
20.08.2026	30.2542	+1.7409
19.08.2026	28.5133	-0.7795
18.08.2026	29.2928	+0.2791
17.08.2026	29.0137	+0.2586
16.08.2026	28.7551	-0.1012
15.08.2026	28.8563	+0.3387
14.08.2026	28.5176	+1.3376
13.08.2026	27.18	+0.4266
12.08.2026	26.7534	+1.6123
11.08.2026	25.1411	+0.2439
10.08.2026	24.8972	-0.6042
09.08.2026	25.5014	+0.1984
08.08.2026	25.303	+0.7608
07.08.2026	24.5422	+0.4101
06.08.2026	24.1321	-0.2748
05.08.2026	24.4069	-0.1162
04.08.2026	24.5231	+1.2838
03.08.2026	23.2393	+0.8443
02.08.2026	22.395	-0.2358
01.08.2026	22.6308	+0.8664
31.07.2026	21.7644	-1.0436
30.07.2026	22.808	-1.7559
29.07.2026	24.5639	-0.5711
28.07.2026	25.135	+0.2693
27.07.2026	24.8657	+0.1844
26.07.2026	24.6813	-0.2364
25.07.2026	24.9177	+0.428
24.07.2026	24.4897	-1.1023
23.07.2026	25.592	-1.1747
22.07.2026	26.7667	-0.5445
21.07.2026	27.3112	-0.0605
20.07.2026	27.3717	+0.2019
19.07.2026	27.1698	+0.1723
18.07.2026	26.9975	+0.7235
17.07.2026	26.274	+0.1647
16.07.2026	26.1093	-0.9262
15.07.2026	27.0355	+0.9885
14.07.2026	26.047	-0.128
13.07.2026	26.175	-0.0957
12.07.2026	26.2707	-0.1542
11.07.2026	26.4249	-0.6473
10.07.2026	27.0722	-1.1708
09.07.2026	28.243	-0.6996
08.07.2026	28.9426	-2.3323
07.07.2026	31.2749	-1.1764
06.07.2026	32.4513	-1.0916
05.07.2026	33.5429	+0.3583
04.07.2026	33.1846	+0.9296
03.07.2026	32.255	-0.1931
02.07.2026	32.4481	-0.1334
01.07.2026	32.5815	+1.0931
30.06.2026	31.4884	+2.0544
29.06.2026	29.434	+0.5263
28.06.2026	28.9077	+0.2708
27.06.2026	28.6369	-0.2284
26.06.2026	28.8653	-2.9418
25.06.2026	31.8071	-3.1564
24.06.2026	34.9635

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот