Курсы криптовалют к Strategy Tokenized bStocks

Bitcoin 77820.28
Эфириум 2508.27
Tether USDt 0.99957
BNB 721.52
XRP 1.3978
USDC 0.99986
Solana 101.54
TRON 0.34007
Hyperliquid 80.3569
Zcash 1134.58
Dogecoin 0.08402
Monero 512.83
Chainlink 11.3611
UNUS SED LEO 8.9679
Cardano 0.2096
Stellar 0.19215
Decimal 0.48992
Ethena USDe 0.99961
Dai 0.99979
Bitcoin Cash 222.44

Все криптовалюты » Strategy Tokenized bStocks » UNUS SED LEO

Курс Strategy Tokenized bStocks (MSTRB) к UNUS SED LEO (LEO)

Обновлено: 14.09.2026 15:40:01


	=
Калькулятор MSTRB - LEO / Обратный расчет: курс UNUS SED LEO к Strategy Tokenized bStocks

Графики

Динамика изменения курса strategy tokenized bstocks относительно unus sed leo, за 1 MSTRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1092

макс: 14.7602

за сутки:

14.701

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 15:40	14.701	-0.0312
14.09 15:30	14.7322	+0.0595
14.09 15:20	14.6727	+0.0666
14.09 15:10	14.6061	-0.0165
14.09 15:05	14.6226	-0.0162
14.09 15:03	14.6388	+0.0114
14.09 15:00	14.6274	-0.0249
14.09 14:50	14.6523	+0.0302
14.09 14:40	14.6221	+0.0113
14.09 14:30	14.6108	+0.0342
14.09 14:20	14.5766	+0.0029
14.09 14:10	14.5737	-0.0271
14.09 14:00	14.6008	-0.0871
14.09 13:50	14.6879	+0.0136
14.09 13:40	14.6743	-0.0052
14.09 13:30	14.6795	-0.0069
14.09 13:20	14.6864	-0.0278
14.09 13:10	14.7142	-0.0239
14.09 13:03	14.7381	-0.0221
14.09 13:00	14.7602	+0.2071
14.09 12:50	14.5531	+0.0446
14.09 12:40	14.5085	+0.0692
14.09 12:30	14.4393	-0.0678
14.09 12:20	14.5071	-0.0264
14.09 12:10	14.5335	+0.0077
14.09 12:00	14.5258	-0.0556
14.09 11:50	14.5814	-0.0236
14.09 11:40	14.605	-0.0161
14.09 11:30	14.6211	+0.0391
14.09 11:20	14.582	+0.03
14.09 11:10	14.552	-0.0047
14.09 11:05	14.5567	-0.0357
14.09 11:03	14.5924	+0.0096
14.09 11:00	14.5828	+0.0262
14.09 10:50	14.5566	+0.0358
14.09 10:40	14.5208	-0.0099
14.09 10:30	14.5307	-0.0195
14.09 10:20	14.5502	-0.0076
14.09 10:10	14.5578	+0.0855
14.09 10:00	14.4723	-0.0379
14.09 09:50	14.5102	+0.0387
14.09 09:40	14.4715	-0.0567
14.09 09:30	14.5282	-0.0181
14.09 09:20	14.5463	+0.0259
14.09 09:10	14.5204	+0.0707
14.09 09:00	14.4497	-0.0462
14.09 08:50	14.4959	+0.0093
14.09 08:40	14.4866	+0.0485
14.09 08:30	14.4381	-0.0384
14.09 08:20	14.4765	-0.0098
14.09 08:10	14.4863	+0.0042
14.09 08:00	14.4821	-0.0035
14.09 07:50	14.4856	+0.0071
14.09 07:40	14.4785	-0.0193
14.09 07:30	14.4978	+0.0038
14.09 07:20	14.494	-0.0081
14.09 07:10	14.5021	-0.0193
14.09 07:03	14.5214	+0.0073
14.09 07:00	14.5141	+0.0364
14.09 06:50	14.4777	-0.0962
14.09 06:40	14.5739	-0.0032
14.09 06:30	14.5771	+0.0534
14.09 06:20	14.5237	+0.0606
14.09 06:10	14.4631	+0.0356
14.09 06:00	14.4275	+0.0292
14.09 05:50	14.3983	-0.0027
14.09 05:40	14.401	-0.0282
14.09 05:30	14.4292	+0.0601
14.09 05:20	14.3691	+0.0502
14.09 05:10	14.3189	+0.0265
14.09 05:03	14.2924	-0.0175
14.09 05:00	14.3099	+0.0572
14.09 04:50	14.2527	+0.0849
14.09 04:40	14.1678	-0.0214
14.09 04:30	14.1892	+0.041
14.09 04:20	14.1482	-0.04
14.09 04:10	14.1882	-0.0078
14.09 04:00	14.196	+0.013
14.09 03:50	14.183	+0.0176
14.09 03:40	14.1654	+0.027
14.09 03:30	14.1384	-0.09
14.09 03:20	14.2284	-0.0054
14.09 03:10	14.2338	-0.012
14.09 03:03	14.2458	+0.0023
14.09 03:00	14.2435	-0.0047
14.09 02:50	14.2482	+0.0198
14.09 02:40	14.2284	+0.0016
14.09 02:30	14.2268	+0.0278
14.09 02:20	14.199	+0.0123
14.09 02:10	14.1867	+0.0021
14.09 02:00	14.1846	-0.0126
14.09 01:50	14.1972	-0.0233
14.09 01:40	14.2205	+0.0035
14.09 01:30	14.217	-0.0247
14.09 01:20	14.2417	-0.0502
14.09 01:10	14.2919	-0.0456
14.09 01:03	14.3375	-0.0289
14.09 01:00	14.3664	-0.018
14.09 00:50	14.3844	+0.0136
14.09 00:40	14.3708	-0.001
14.09 00:30	14.3718	+0.0154
14.09 00:20	14.3564	-0.0006
14.09 00:10	14.357	-0.0049
14.09 00:00	14.3619	+0.0076
13.09 23:50	14.3543	+0.0006
13.09 23:40	14.3537	-0.0028
13.09 23:30	14.3565	+0.0071
13.09 23:20	14.3494	-0.0018
13.09 23:10	14.3512	-
13.09 23:03	14.3512	+0.0057
13.09 23:00	14.3455	-0.0067
13.09 22:50	14.3522	-0.0022
13.09 22:40	14.3544	-0.0168
13.09 22:30	14.3712	-0.0541
13.09 22:20	14.4253	-0.0246
13.09 22:10	14.4499	+0.0034
13.09 22:00	14.4465	-0.0036
13.09 21:50	14.4501	+0.0055
13.09 21:40	14.4446	+0.0093
13.09 21:30	14.4353	-0.0021
13.09 21:20	14.4374	+0.0056
13.09 21:10	14.4318	-0.0041
13.09 21:03	14.4359	-0.0032
13.09 21:00	14.4391	+0.0075
13.09 20:50	14.4316	+0.0097
13.09 20:40	14.4219	-0.014
13.09 20:30	14.4359	-0.0042
13.09 20:24	14.4401	+0.0262
13.09 20:10	14.4139	+0.0053
13.09 20:00	14.4086	+0.0296
13.09 19:50	14.379	+0.0384
13.09 19:40	14.3406	+0.0044
13.09 19:30	14.3362	+0.0182
13.09 19:20	14.318	+0.0326
13.09 19:10	14.2854	+0.013
13.09 19:03	14.2724	-0.0023
13.09 19:00	14.2747	-0.0041
13.09 18:50	14.2788	+0.0077
13.09 18:40	14.2711	-0.0055
13.09 18:30	14.2766	+0.0066
13.09 18:20	14.27	+0.0022
13.09 18:10	14.2678	-0.005
13.09 18:00	14.2728	-0.0011
13.09 17:50	14.2739	+0.0174
13.09 17:40	14.2565	+0.0183
13.09 17:30	14.2382	+0.0299
13.09 17:20	14.2083	+0.0215
13.09 17:10	14.1868	+0.0086
13.09 17:03	14.1782	-0.0008
13.09 17:00	14.179	+0.0265
13.09 16:50	14.1525	+0.0406
13.09 16:40	14.1119	+0.0027
13.09 16:30	14.1092	-0.0424
13.09 16:20	14.1516	+0.0184
13.09 16:10	14.1332	-0.0162
13.09 16:00	14.1494

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.8956

макс: 15.5191

за неделю:

14.701

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
14.09 15:40	14.701	-0.0249
14.09 14:50	14.6523	-0.0871
14.09 13:50	14.6879	+0.2071
14.09 12:50	14.5531	-0.0556
14.09 11:50	14.5814	+0.0262
14.09 10:50	14.5566	-0.0379
14.09 09:50	14.5102	-0.0462
14.09 08:50	14.4959	-0.0035
14.09 07:50	14.4856	+0.0364
14.09 06:50	14.4777	+0.0292
14.09 05:50	14.3983	+0.0572
14.09 04:50	14.2527	+0.013
14.09 03:50	14.183	-0.0047
14.09 02:50	14.2482	-0.0126
14.09 01:50	14.1972	-0.018
14.09 00:50	14.3844	+0.0076
13.09 23:50	14.3543	-0.0067
13.09 22:50	14.3522	-0.0036
13.09 21:50	14.4501	+0.0075
13.09 20:50	14.4316	+0.0296
13.09 19:50	14.379	-0.0041
13.09 18:50	14.2788	-0.0011
13.09 17:50	14.2739	+0.0265
13.09 16:50	14.1525	+0.01
13.09 15:50	14.1394	+0.0071
13.09 14:50	14.1512	-0.0058
13.09 13:50	14.1552	+0.0114
13.09 12:50	14.1421	+0.0049
13.09 11:50	14.1998	-0.0099
13.09 10:50	14.3328	-0.0132
13.09 09:50	14.3432	+0.0035
13.09 08:50	14.3599	+0.0036
13.09 07:50	14.344	-0.0068
13.09 06:50	14.369	-0.0008
13.09 05:50	14.3732	-0.0822
13.09 04:50	14.3984	+0.0055
13.09 03:50	14.2262	-0.0008
13.09 02:50	14.2325	+0.0054
13.09 01:50	14.2302	+0.0019
13.09 00:50	14.2376	+0.0013
12.09 23:50	14.2797	+0.0125
12.09 22:50	14.2723	-0.0068
12.09 21:50	14.3131	-0.0028
12.09 20:50	14.3552	+0.0014
12.09 19:50	14.3694	-0.0028
12.09 18:50	14.3794	-0.0062
12.09 17:50	14.4134	+0.0037
12.09 16:50	14.3883	-0.0142
12.09 15:50	14.4233	+0.0024
12.09 14:50	14.4314	-0.007
12.09 13:50	14.43	-0.0065
12.09 12:50	14.418	-0.0042
12.09 11:50	14.3918	+0.0062
12.09 10:50	14.376	-0.0019
12.09 09:50	14.3808	+0.0058
12.09 08:50	14.3145	-0.0046
12.09 07:50	14.3499	+0.0112
12.09 06:50	14.3411	+0.0025
12.09 05:50	14.3183	+0.0044
12.09 04:50	14.3223	-0.0022
12.09 03:50	14.2863	-0.0018
12.09 02:50	14.255	-0.0176
12.09 01:50	14.2534	-0.0383
12.09 00:50	14.3194	-0.0037
11.09 23:50	14.3143	-0.0277
11.09 22:50	14.3242	-0.0479
11.09 21:50	14.3573	-0.0526
11.09 20:50	14.6474	-0.0627
11.09 19:50	14.7056	-0.1532
11.09 18:50	14.804	+0.1733
11.09 17:50	14.6927	+0.3938
11.09 16:50	14.3587	+0.0924
11.09 15:50	14.4354	+0.0081
11.09 14:50	14.1724	+0.0365
11.09 13:50	14.1847	+0.0236
11.09 12:50	14.1586	-0.0044
11.09 11:50	14.276	+0.0072
11.09 10:50	14.1995	+0.0089
11.09 09:50	14.232	+0.0185
11.09 08:50	14.2099	+0.0152
11.09 07:50	14.1732	-0.0084
11.09 06:50	14.1434	-0.0063
11.09 05:50	14.1295	+0.1657
11.09 04:50	13.9534	+0.0377
11.09 03:50	13.8956	-0.0697
11.09 02:50	13.9204	-0.0089
11.09 01:50	13.9615	-0.0036
11.09 00:50	14.0241	-0.01
10.09 23:50	14.0543	-0.0521
10.09 22:50	14.0625	+0.0285
10.09 21:50	14.0619	-0.0169
10.09 20:50	14.1843	-0.0144
10.09 19:50	14.1105	-0.0581
10.09 18:50	14.2179	+0.051
10.09 17:50	14.2711	+0.0924
10.09 16:50	14.0996	-0.0991
10.09 15:50	14.0166	-0.0206
10.09 14:50	14.3076	+0.0009
10.09 13:50	14.31	+0.0085
10.09 12:50	14.2842	-0.0257
10.09 11:50	14.3327	+0.0108
10.09 10:50	14.3821	+0.0324
10.09 09:50	14.4824	-0.0009
10.09 08:50	14.5385	+0.021
10.09 07:50	14.5073	-0.0212
10.09 06:50	14.5271	+0.0286
10.09 05:50	14.4762	-0.0305
10.09 04:50	14.4556	-0.02
10.09 03:50	14.5609	+0.0184
10.09 02:50	14.4904	-0.0245
10.09 01:50	14.4341	-0.0184
10.09 00:50	14.4944	-0.0018
09.09 23:50	14.5168	-0.0864
09.09 22:50	14.5606	-0.034
09.09 21:50	14.5628	+0.0165
09.09 20:50	14.6846	+0.0084
09.09 19:50	14.6577	+0.0567
09.09 18:50	14.5693	-0.0965
09.09 17:50	14.8511	-0.1189
09.09 16:50	15.0681	+0.0196
09.09 15:50	15.2934	+0.0554
09.09 14:50	15.173	-0.0356
09.09 13:50	15.1725	-0.0404
09.09 12:50	15.1806	+0.0017
09.09 11:50	15.3859	+0.0055
09.09 10:50	15.1673	-0.0162
09.09 09:50	15.1656	+0.0208
09.09 08:50	15.1119	+0.016
09.09 07:50	15.1715	-0.0088
09.09 06:50	14.9931	-0.0217
09.09 05:50	14.9438	+0.1011
09.09 04:50	14.9401	+0.0277
09.09 03:50	14.8971	+0.0617
09.09 02:50	14.8004	-0.0229
09.09 01:50	14.8773	-0.0049
09.09 00:50	14.8524	-0.0091
08.09 23:50	14.8403	-0.03
08.09 22:50	14.8218	-0.0595
08.09 21:50	14.8679	+0.013
08.09 20:50	14.8992	-0.0789
08.09 19:50	15.0237	+0.0726
08.09 18:50	15.001	-0.0114
08.09 17:50	14.9752	+0.0954
08.09 16:50	14.883	+0.011
08.09 15:50	15.0273	+0.0384
08.09 14:50	15.0482	-0.0467
08.09 13:50	15.1805	-0.0007
08.09 12:50	15.2159	-0.0413
08.09 11:50	15.1456	-0.0144
08.09 10:50	15.1361	-0.0516
08.09 09:50	15.102	-0.0212
08.09 08:50	15.1913	-0.0487
08.09 07:50	15.2807	-0.0437
08.09 06:50	15.3777	-0.0612
08.09 05:50	15.475	-0.0105
08.09 04:50	15.4509	+0.0567
08.09 03:50	15.4758	-0.0164
08.09 02:50	15.4082	-0.0041
08.09 01:50	15.3245	+0.0075
08.09 00:50	15.4597	+0.1128
07.09 23:50	15.3788	+0.0097
07.09 22:50	15.4159	+0.0033
07.09 21:50	15.3436	+0.004
07.09 20:50	15.3822	-0.0212
07.09 19:50	15.3908	-0.0245
07.09 18:50	15.3499	+0.0361
07.09 17:50	15.4068	-0.0013
07.09 16:50	15.5058	+0.0454
07.09 15:50	15.5191

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 30 дней.

мин: 10.1108

макс: 15.5191

за месяц:

14.701

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	14.288	-0.0537
12.09.2026	14.3417	+0.0242
11.09.2026	14.3175	+0.0502
10.09.2026	14.2673	-0.6361
09.09.2026	14.9034	-0.1838
08.09.2026	15.0872	-0.4166
07.09.2026	15.5038	+0.0608
06.09.2026	15.443	+0.0387
05.09.2026	15.4043	+0.1292
04.09.2026	15.2751	+1.1681
03.09.2026	14.107	+0.7898
02.09.2026	13.3172	-0.3688
01.09.2026	13.686	+0.2203
31.08.2026	13.4657	-0.0319
30.08.2026	13.4976	+0.2228
29.08.2026	13.2748	-0.8901
28.08.2026	14.1649	-0.313
27.08.2026	14.4779	+1.0463
26.08.2026	13.4316	+0.0386
25.08.2026	13.393	+0.8041
23.08.2026	12.5889	-0.2242
22.08.2026	12.8131	-0.0538
21.08.2026	12.8669	+0.875
20.08.2026	11.9919	+1.4615
19.08.2026	10.5304	+0.3877
18.08.2026	10.1427	+0.0208
17.08.2026	10.1219	+0.0111
16.08.2026	10.1108	-0.4449
15.08.2026	10.5557	+0.2799
14.08.2026	10.2758

* на графике представлен средесуточный курс strategy tokenized bstocks в течение последних 3 месяцев.

мин: 8.9285

макс: 15.5191

за квартал:

14.701

Таблица изменений курса strategy tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	14.288	-0.0537
12.09.2026	14.3417	+0.0242
11.09.2026	14.3175	+0.0502
10.09.2026	14.2673	-0.6361
09.09.2026	14.9034	-0.1838
08.09.2026	15.0872	-0.4166
07.09.2026	15.5038	+0.0608
06.09.2026	15.443	+0.0387
05.09.2026	15.4043	+0.1292
04.09.2026	15.2751	+1.1681
03.09.2026	14.107	+0.7898
02.09.2026	13.3172	-0.3688
01.09.2026	13.686	+0.2203
31.08.2026	13.4657	-0.0319
30.08.2026	13.4976	+0.2228
29.08.2026	13.2748	-0.8901
28.08.2026	14.1649	-0.313
27.08.2026	14.4779	+1.0463
26.08.2026	13.4316	+0.0386
25.08.2026	13.393	+0.8041
23.08.2026	12.5889	-0.2242
22.08.2026	12.8131	-0.0538
21.08.2026	12.8669	+0.875
20.08.2026	11.9919	+1.4615
19.08.2026	10.5304	+0.3877
18.08.2026	10.1427	+0.0208
17.08.2026	10.1219	+0.0111
16.08.2026	10.1108	-0.4449
15.08.2026	10.5557	+0.2799
14.08.2026	10.2758	+0.1049
13.08.2026	10.1709	-0.347
12.08.2026	10.5179	+0.2495
11.08.2026	10.2684	-0.0376
10.08.2026	10.306	-0.2006
09.08.2026	10.5066	+0.0903
08.08.2026	10.4163	+0.3148
07.08.2026	10.1015	+0.0983
06.08.2026	10.0032	-0.0031
05.08.2026	10.0063	+0.2744
04.08.2026	9.7319	+0.1266
03.08.2026	9.6053	+0.007
02.08.2026	9.5983	+0.023
01.08.2026	9.5753	-0.1534
31.07.2026	9.7287	-0.0468
30.07.2026	9.7755	-0.0949
29.07.2026	9.8704	+0.0479
28.07.2026	9.8225	-0.0094
27.07.2026	9.8319	+0.2238
26.07.2026	9.6081	+0.1402
25.07.2026	9.4679	-0.2334
24.07.2026	9.7013	-0.2946
23.07.2026	9.9959	-0.3544
22.07.2026	10.3503	-0.0279
21.07.2026	10.3782	+0.4416
20.07.2026	9.9366	+0.1806
19.07.2026	9.756	+0.0298
18.07.2026	9.7262	+0.2516
17.07.2026	9.4746	-0.2672
16.07.2026	9.7418	-0.2769
15.07.2026	10.0187	+0.1019
14.07.2026	9.9168	+0.2162
13.07.2026	9.7006	-0.3416
12.07.2026	10.0422	-0.0246
11.07.2026	10.0668	-0.0035
10.07.2026	10.0703	+0.1096
09.07.2026	9.9607	-0.0677
08.07.2026	10.0284	-0.594
07.07.2026	10.6224	-0.3171
06.07.2026	10.9395	-0.6003
05.07.2026	11.5398	-0.0967
04.07.2026	11.6365	+0.2406
03.07.2026	11.3959	+0.6301
02.07.2026	10.7658	+0.929
01.07.2026	9.8368	+0.411
30.06.2026	9.4258	+0.255
29.06.2026	9.1708	+0.2423
28.06.2026	8.9285	-0.0712
27.06.2026	8.9997	-0.0517
26.06.2026	9.0514	-0.7635
25.06.2026	9.8149	-0.7994
24.06.2026	10.6143	-0.3616
23.06.2026	10.9759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот