Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Strike

    Все криптовалюты » Strike, Dai »

    Курс Strike к Dai

    Обновлено: 22.05.2024 04:40:01Strike

    =
    Калькулятор STRK - DAI / Обратный расчет: курс Dai к Strike
    0
    10010

    Графики

    Динамика изменения курса strike относительно dai, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1975
      макс: 11.4602
      за сутки:
        1.2403

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      22.05 04:401.2403-0.0064
      22.05 04:301.2467-0.0045
      22.05 04:201.2512-0.0001
      22.05 04:101.2513-10.2089
      22.05 04:0311.4602+10.2168
      22.05 04:001.2434-0.0047
      22.05 03:501.2481-0.0099
      22.05 03:401.258-0.007
      22.05 03:301.265-
      22.05 03:201.265+0.0072
      22.05 03:101.2578-0.0022
      22.05 03:001.26+0.0025
      22.05 02:501.2575+0.005
      22.05 02:401.2525+0.0073
      22.05 02:301.2452+0.0036
      22.05 02:201.2416+0.0009
      22.05 02:101.2407-9.5877
      22.05 02:0310.8284+9.584
      22.05 02:001.2444+0.0055
      22.05 01:501.2389+0.0069
      22.05 01:401.232-0.0072
      22.05 01:301.2392+0.0077
      22.05 01:201.2315+0.0012
      22.05 01:101.2303+0.0029
      22.05 01:001.2274+0.001
      22.05 00:501.2264+0.0012
      22.05 00:401.2252-0.0023
      22.05 00:301.2275-0.0057
      22.05 00:201.2332-0.0017
      22.05 00:101.2349-9.5671
      22.05 00:0310.802+9.5647
      22.05 00:001.2373-0.0041
      21.05 23:501.2414+0.0037
      21.05 23:401.2377+0.0061
      21.05 23:301.2316+0.0061
      21.05 23:201.2255+0.0061
      21.05 23:101.2194+0.0071
      21.05 23:001.2123+0.0054
      21.05 22:501.2069-0.0032
      21.05 22:401.2101-0.0011
      21.05 22:301.2112-0.0062
      21.05 22:201.2174-0.0045
      21.05 22:101.2219-9.5911
      21.05 22:0310.813+9.5899
      21.05 22:001.2231+0.0021
      21.05 21:501.221-0.0077
      21.05 21:401.2287-0.0002
      21.05 21:301.2289+0.0006
      21.05 21:201.2283-0.003
      21.05 21:101.2313+0.0004
      21.05 21:001.2309+0.0025
      21.05 20:501.2284-0.0017
      21.05 20:401.2301+0.0035
      21.05 20:301.2266+0.0037
      21.05 20:201.2229-0.0068
      21.05 20:101.2297-9.6006
      21.05 20:0310.8303+9.6027
      21.05 20:001.2276-0.0041
      21.05 19:501.2317+0.0013
      21.05 19:401.2304+0.0057
      21.05 19:301.2247+0.0033
      21.05 19:201.2214+0.0091
      21.05 19:101.2123+0.001
      21.05 19:001.2113-0.0135
      21.05 18:501.2248-0.0055
      21.05 18:401.2303+0.0041
      21.05 18:301.2262+0.0043
      21.05 18:201.2219-0.0009
      21.05 18:101.2228-9.5991
      21.05 18:0310.8219+9.6022
      21.05 18:001.2197+0.0062
      21.05 17:501.2135-0.0175
      21.05 17:401.231-0.0067
      21.05 17:301.2377-0.0075
      21.05 17:201.2452+0.0035
      21.05 17:101.2417-0.0047
      21.05 17:001.2464-0.011
      21.05 16:501.2574-0.0042
      21.05 16:401.2616+0.0101
      21.05 16:301.2515+0.0022
      21.05 16:201.2493-0.0019
      21.05 16:101.2512-9.6077
      21.05 16:0310.8589+9.607
      21.05 16:001.2519-0.0023
      21.05 15:501.2542+0.0003
      21.05 15:401.2539-0.0102
      21.05 15:301.2641+0.002
      21.05 15:201.2621+0.0038
      21.05 15:101.2583-0.0035
      21.05 15:001.2618-0.01
      21.05 14:501.2718+0.003
      21.05 14:401.2688+0.0093
      21.05 14:301.2595+0.0059
      21.05 14:201.2536+0.0043
      21.05 14:101.2493-9.6078
      21.05 14:0310.8571+9.6152
      21.05 14:001.2419-0.0077
      21.05 13:501.2496+0.0048
      21.05 13:401.2448-0.0037
      21.05 13:301.2485-0.0054
      21.05 13:201.2539-0.0023
      21.05 13:101.2562+0.0116
      21.05 13:001.2446+0.0014
      21.05 12:501.2432-0.0059
      21.05 12:401.2491+0.0084
      21.05 12:301.2407+0.0027
      21.05 12:201.238+0.012
      21.05 12:101.226-9.5793
      21.05 12:0310.8053+9.5767
      21.05 12:001.2286+0.0064
      21.05 11:501.2222-0.0075
      21.05 11:401.2297+0.0015
      21.05 11:301.2282+0.0108
      21.05 11:201.2174-0.0039
      21.05 11:101.2213+0.0035
      21.05 11:001.2178+0.0042
      21.05 10:501.2136+0.0026
      21.05 10:401.211+0.0004
      21.05 10:301.2106+0.0045
      21.05 10:201.2061-0.0041
      21.05 10:101.2102-9.5861
      21.05 10:0310.7963+9.5869
      21.05 10:001.2094+0.0008
      21.05 09:501.2086-0.0008
      21.05 09:401.2094-0.0057
      21.05 09:301.2151-0.0032
      21.05 09:201.2183-0.007
      21.05 09:101.2253+0.0043
      21.05 09:001.221+0.0111
      21.05 08:501.2099+0.0099
      21.05 08:401.2-0.0027
      21.05 08:301.2027-0.0007
      21.05 08:201.2034+0.0059
      21.05 08:101.1975-9.5732
      21.05 08:0310.7707+9.5656
      21.05 08:001.2051-0.0043
      21.05 07:501.2094-0.0076
      21.05 07:401.217-0.0032
      21.05 07:301.2202-0.0042
      21.05 07:201.2244-0.0001
      21.05 07:101.2245-0.0024
      21.05 07:001.2269-0.002
      21.05 06:501.2289+0.0049
      21.05 06:401.224+0.0009
      21.05 06:301.2231+0.0069
      21.05 06:201.2162-0.004
      21.05 06:101.2202-9.5772
      21.05 06:0310.7974+9.5785
      21.05 06:001.2189-0.0069
      21.05 05:501.2258+0.0003
      21.05 05:401.2255+0.0007
      21.05 05:301.2248-0.0047
      21.05 05:201.2295-0.0044
      21.05 05:101.2339-0.0015
      21.05 05:001.2354
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0345
      макс: 11.4602
      за неделю:
        1.2403

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      22.05 04:401.2403-0.0047
      22.05 03:501.2481+0.0025
      22.05 02:501.2575+0.0055
      22.05 01:501.2389+0.001
      22.05 00:501.2264-0.0041
      21.05 23:501.2414+0.0054
      21.05 22:501.2069+0.0021
      21.05 21:501.221+0.0025
      21.05 20:501.2284-0.0041
      21.05 19:501.2317-0.0135
      21.05 18:501.2248+0.0062
      21.05 17:501.2135-0.011
      21.05 16:501.2574-0.0023
      21.05 15:501.2542-0.01
      21.05 14:501.2718-0.0077
      21.05 13:501.2496+0.0014
      21.05 12:501.2432+0.0064
      21.05 11:501.2222+0.0042
      21.05 10:501.2136+0.0008
      21.05 09:501.2086+0.0111
      21.05 08:501.2099-0.0043
      21.05 07:501.2094-0.002
      21.05 06:501.2289-0.0069
      21.05 05:501.2258+0.0111
      21.05 04:501.2243-0.0075
      21.05 03:501.2428+0.005
      21.05 02:501.2017-0.0103
      21.05 01:501.1851+0.0143
      21.05 00:501.1651+0.0005
      20.05 23:501.163+0.0238
      20.05 22:501.1454-0.0003
      20.05 21:501.101+0.0037
      20.05 20:501.0866-0.0025
      20.05 19:501.0954+0.0035
      20.05 18:501.0897+0.0024
      20.05 17:501.0736+0.0064
      20.05 16:501.0769+0.0032
      20.05 15:501.0821-0.0008
      20.05 14:501.0832-0.0062
      20.05 13:501.0953-0.0007
      20.05 12:501.0871-0.001
      20.05 11:501.086-0.0002
      20.05 10:501.0818-0.0133
      20.05 09:501.0728+0.0022
      20.05 08:501.0858+0.0008
      20.05 07:501.0792-0.0017
      20.05 06:501.0632-0.0001
      20.05 05:501.0577+0.0052
      20.05 04:501.0345+0.0004
      20.05 03:501.0502+0.0017
      20.05 02:501.0536+0.0014
      20.05 01:501.0534+0.0001
      20.05 00:501.0567+0.0015
      19.05 23:501.0618+0.0007
      19.05 22:501.058+0.0003
      19.05 21:501.0509+0.0011
      19.05 20:501.0552-0.0024
      19.05 19:501.0491-0.0006
      19.05 18:501.0762-0.0001
      19.05 17:501.0794+0.0011
      19.05 16:501.091-0.0028
      19.05 15:501.0951-0.0003
      19.05 14:501.1158-0.0051
      19.05 13:501.1301+0.0031
      19.05 12:501.1195+0.0007
      19.05 11:501.1189-0.0003
      19.05 10:501.1266+0.003
      19.05 09:501.1195-0.0037
      19.05 08:501.1322-0.0001
      19.05 07:501.1411-0.0017
      19.05 06:501.1486+0.0056
      19.05 05:501.1524-0.0006
      19.05 04:501.1431-0.0035
      19.05 03:501.1491-0.0023
      19.05 02:501.1572-0.0012
      19.05 01:501.1493-0.0032
      19.05 00:501.1558+0.0025
      18.05 23:501.1569+0.0023
      18.05 22:501.145+0.001
      18.05 21:501.1446+0.002
      18.05 20:501.1376-0.0035
      18.05 19:501.1365-0.0006
      18.05 18:501.142+0.0024
      18.05 17:501.1332-0.0013
      18.05 16:501.1359-0.0033
      18.05 15:501.1449-0.0002
      18.05 14:501.152+0.0006
      18.05 13:501.1505+0.0023
      18.05 12:501.1559+0.003
      18.05 11:501.1568-0.0045
      18.05 10:501.1556-0.0004
      18.05 09:501.1556-0.0016
      18.05 08:501.1622+0.0072
      18.05 07:401.1671+0.0027
      18.05 06:501.165+0.0034
      18.05 05:501.1488-0.0002
      18.05 04:501.1581-0.003
      18.05 03:501.1588+0.0007
      18.05 02:501.154+0.0024
      18.05 01:501.1669-
      18.05 00:501.16+0.0033
      17.05 23:501.1608-0.0003
      17.05 22:501.1512+0.0073
      17.05 21:501.143-0.0008
      17.05 20:501.1516-0.0084
      17.05 19:501.1694+0.0048
      17.05 18:501.1547+0.0056
      17.05 17:501.1406+0.0026
      17.05 16:501.129+0.0018
      17.05 15:501.153-0.0005
      17.05 14:501.1328-0.0005
      17.05 13:501.1274-0.0038
      17.05 12:501.1357+0.0038
      17.05 11:501.1274-0.0006
      17.05 10:501.1395+0.0067
      17.05 09:501.1114-0.0008
      17.05 08:501.1163+0.0019
      17.05 07:501.1045-0.0024
      17.05 06:501.1058-0.003
      17.05 05:501.1073-0.0011
      17.05 04:501.0993+0.0002
      17.05 03:501.1016-0.0005
      17.05 02:501.1065+0.0015
      17.05 01:501.1023-0.0019
      17.05 00:501.1046+0.0015
      16.05 23:501.0861-0.0021
      16.05 22:501.0975-0.0035
      16.05 21:501.0949-0.0005
      16.05 20:501.0851-0.0016
      16.05 19:501.0976+0.0035
      16.05 18:501.1045-0.0144
      16.05 17:501.1113+0.0044
      16.05 16:501.1279-0.0004
      16.05 15:501.1312+0.0023
      16.05 14:501.1433-0.0061
      16.05 13:501.1512-0.0015
      16.05 12:501.1588-0.0007
      16.05 11:501.1619-0.0042
      16.05 10:501.1721+0.0013
      16.05 09:501.1687+0.0037
      16.05 08:501.1628-0.0043
      16.05 07:501.1728+0.0038
      16.05 06:501.1742+0.0025
      16.05 05:501.1635-0.003
      16.05 04:501.1745+0.0018
      16.05 03:501.1906+0.005
      16.05 02:501.1836-0.0007
      16.05 01:501.162-0.0017
      16.05 00:501.1639-0.0079
      15.05 23:501.1722+0.0035
      15.05 22:501.1604+0.003
      15.05 21:501.1413-0.0005
      15.05 20:501.1408-0.0027
      15.05 19:501.1532+0.0008
      15.05 18:501.1605+0.0009
      15.05 17:501.1597-0.0138
      15.05 16:501.1667+0.0066
      15.05 15:501.1612-0.0003
      15.05 14:501.1409-0.0024
      15.05 13:501.1608-0.0049
      15.05 12:501.1635+0.0013
      15.05 11:401.1533+0.0003
      15.05 10:501.1616+0.0012
      15.05 09:501.1612+0.0007
      15.05 08:501.1651-0.0016
      15.05 07:501.1697+0.0024
      15.05 06:501.1692-0.0005
      15.05 05:501.1679-0.003
      15.05 04:501.1611
    • * на графике представлен средесуточный курс strike в течение последних 30 дней.
      мин: 1.0345
      макс: 11.4602
      за месяц:
        1.2403
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      21.05.20241.9156+0.1571
      20.05.20241.7585+0.0038
      19.05.20241.7547-0.0751
      18.05.20241.8298+0.0137
      17.05.20241.8161+0.0138
      16.05.20241.8023-0.0148
      15.05.20241.8171-0.0058
      14.05.20241.8229-0.0201
      13.05.20241.843-0.0118
      12.05.20241.8548-0.016
      11.05.20241.8708-0.0103
      10.05.20241.8811-0.0028
      09.05.20241.8839-0.0217
      08.05.20241.9056-0.0536
      07.05.20241.9592-0.0522
      06.05.20242.0114+0.0607
      05.05.20241.9507-0.0703
      04.05.20242.021+0.0593
      03.05.20241.9617+0.0582
      02.05.20241.9035+0.0485
      01.05.20241.855+0.0017
      30.04.20241.8533-0.0592
      29.04.20241.9125-0.1052
      28.04.20242.0177+0.174
      27.04.20241.8437-0.0522
      26.04.20241.8959-0.0145
      25.04.20241.9104-0.0919
      24.04.20242.0023-0.0604
      23.04.20242.0627-0.0057
      22.04.20242.0684+0.0596
      21.04.20242.0088
    • * на графике представлен средесуточный курс strike в течение последних 3 месяцев.
      мин: 1.0345
      макс: 11.4602
      за квартал:
        1.2403
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      21.05.20241.9156+0.1571
      20.05.20241.7585+0.0038
      19.05.20241.7547-0.0751
      18.05.20241.8298+0.0137
      17.05.20241.8161+0.0138
      16.05.20241.8023-0.0148
      15.05.20241.8171-0.0058
      14.05.20241.8229-0.0201
      13.05.20241.843-0.0118
      12.05.20241.8548-0.016
      11.05.20241.8708-0.0103
      10.05.20241.8811-0.0028
      09.05.20241.8839-0.0217
      08.05.20241.9056-0.0536
      07.05.20241.9592-0.0522
      06.05.20242.0114+0.0607
      05.05.20241.9507-0.0703
      04.05.20242.021+0.0593
      03.05.20241.9617+0.0582
      02.05.20241.9035+0.0485
      01.05.20241.855+0.0017
      30.04.20241.8533-0.0592
      29.04.20241.9125-0.1052
      28.04.20242.0177+0.174
      27.04.20241.8437-0.0522
      26.04.20241.8959-0.0145
      25.04.20241.9104-0.0919
      24.04.20242.0023-0.0604
      23.04.20242.0627-0.0057
      22.04.20242.0684+0.0596
      21.04.20242.0088+0.0394
      20.04.20241.9694+0.0959
      19.04.20241.8735-0.0466
      18.04.20241.9201-0.0096
      17.04.20241.9297-0.0467
      16.04.20241.9764-0.0907
      15.04.20242.0671-0.0867
      14.04.20242.1538-0.0423
      13.04.20242.1961-0.3416
      12.04.20242.5377-0.135
      11.04.20242.6727-0.0043
      10.04.20242.677-0.092
      09.04.20242.769-0.0811
      08.04.20242.8501+0.0781
      07.04.20242.772+0.0567
      06.04.20242.7153-0.0075
      05.04.20242.7228+0.0209
      04.04.20242.7019-0.0147
      03.04.20242.7166-0.0189
      02.04.20242.7355-0.181
      01.04.20242.9165-0.1076
      31.03.20243.0241-0.0093
      30.03.20243.0334-0.0243
      29.03.20243.0577-0.0905
      28.03.20243.1482-0.0072
      27.03.20243.1554-0.0542
      26.03.20243.2096+0.1664
      25.03.20243.0432+0.126
      24.03.20242.9172+0.0475
      23.03.20242.8697+0.0282
      22.03.20242.8415-0.0646
      21.03.20242.9061+0.1029
      20.03.20242.8032+0.1138
      19.03.20242.6894-0.1662
      18.03.20242.8556-0.0525
      17.03.20242.9081-0.2254
      16.03.20243.1335-0.0233
      15.03.20243.1568-0.301
      14.03.20243.4578-0.072
      13.03.20243.5298+0.0604
      12.03.20243.4694-0.0106
      11.03.20243.48+0.0785
      10.03.20243.4015+0.0821
      09.03.20243.3194+0.0414
      08.03.20243.278-0.0262
      07.03.20243.3042+0.0066
      06.03.20243.2976+0.2203
      05.03.20243.0773+0.3058
      04.03.20242.7715-0.0292
      03.03.20242.8007+0.0779
      02.03.20242.7228+0.061
      01.03.20242.6618+0.0101
      29.02.20242.6517-0.0354
      28.02.20242.6871-0.0482
      27.02.20242.7353+0.0508
      26.02.20242.6845+0.0153
      25.02.20242.6692+0.0009
      24.02.20242.6683-0.0922
      23.02.20242.7605+0.1179
      22.02.20242.6426-0.0043
      21.02.20242.6469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.