Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SUN
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс SUN к украинской гривне
Обновлено: 08.09.2024 02:20:01
Стоимость SUN (SUN) на текущий момент составляет 1.1051 UAH, а общий объем торгов за 24 часа – 1 800 040 144 UAH.
Рыночная капитализация составляет 10 997 148 521 UAH. За последние 24 часа курс SUN относительно украинской гривны вырос на +4.53%. Изменение за неделю составило -26.27%.
| = | ||
| Калькулятор SUN - UAH / Обратный расчет: курс украинской гривны к SUN | ||
| 67% | 33% |
Графики
Динамика изменения курса sun относительно украинской гривны, за 1 SUN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0487макс: 1.1313за сутки:
1.1051 Таблица изменений курса sun : показать
Дата Курс +/- 08.09 02:20 1.1051 +0.007 08.09 02:10 1.0981 -0.0032 08.09 02:03 1.1013 -0.0006 08.09 02:00 1.1019 -0.0004 08.09 01:50 1.1023 -0.0022 08.09 01:40 1.1045 -0.0031 08.09 01:30 1.1076 +0.0038 08.09 01:20 1.1038 -0.0005 08.09 01:10 1.1043 -0.0003 08.09 01:00 1.1046 -0.0019 08.09 00:50 1.1065 -0.0023 08.09 00:40 1.1088 -0.0031 08.09 00:30 1.1119 -0.0066 08.09 00:20 1.1185 +0.0023 08.09 00:10 1.1162 -0.0018 08.09 00:03 1.118 -0.0009 08.09 00:00 1.1189 -0.0124 07.09 23:50 1.1313 +0.0149 07.09 23:40 1.1164 +0.0055 07.09 23:30 1.1109 -0.0008 07.09 23:20 1.1117 +0.0002 07.09 23:10 1.1115 -0.0029 07.09 23:00 1.1144 +0.0045 07.09 22:50 1.1099 +0.0025 07.09 22:40 1.1074 -0.0009 07.09 22:30 1.1083 +0.0034 07.09 22:20 1.1049 +0.0055 07.09 22:10 1.0994 +0.002 07.09 22:03 1.0974 -0.0002 07.09 22:00 1.0976 -0.0011 07.09 21:50 1.0987 -0.0013 07.09 21:40 1.1 -0.0033 07.09 21:30 1.1033 -0.0009 07.09 21:20 1.1042 +0.0038 07.09 21:10 1.1004 -0.0015 07.09 21:00 1.1019 -0.003 07.09 20:50 1.1049 +0.001 07.09 20:40 1.1039 -0.0048 07.09 20:30 1.1087 +0.0003 07.09 20:20 1.1084 -0.0029 07.09 20:10 1.1113 +0.0023 07.09 20:03 1.109 -0.0011 07.09 20:00 1.1101 -0.0034 07.09 19:50 1.1135 -0.0063 07.09 19:40 1.1198 -0.0043 07.09 19:30 1.1241 +0.004 07.09 19:20 1.1201 +0.0074 07.09 19:10 1.1127 +0.0034 07.09 19:00 1.1093 -0.0071 07.09 18:50 1.1164 -0.0019 07.09 18:40 1.1183 -0.0051 07.09 18:30 1.1234 -0.0001 07.09 18:20 1.1235 -0.0019 07.09 18:10 1.1254 -0.004 07.09 18:03 1.1294 -0.0018 07.09 18:00 1.1312 +0.0105 07.09 17:50 1.1207 -0.0045 07.09 17:40 1.1252 -0.0018 07.09 17:30 1.127 -0.0001 07.09 17:20 1.1271 +0.0033 07.09 17:10 1.1238 +0.0023 07.09 17:00 1.1215 +0.0149 07.09 16:50 1.1066 -0.0004 07.09 16:40 1.107 -0.006 07.09 16:30 1.113 +0.0094 07.09 16:20 1.1036 +0.0092 07.09 16:10 1.0944 +0.0006 07.09 16:03 1.0938 -0.0018 07.09 16:00 1.0956 -0.0047 07.09 15:50 1.1003 +0.0059 07.09 15:40 1.0944 +0.0014 07.09 15:30 1.093 +0.0049 07.09 15:20 1.0881 +0.0044 07.09 15:10 1.0837 +0.0062 07.09 15:00 1.0775 +0.0009 07.09 14:50 1.0766 -0.0029 07.09 14:40 1.0795 +0.003 07.09 14:30 1.0765 -0.0024 07.09 14:20 1.0789 -0.0022 07.09 14:10 1.0811 +0.0013 07.09 14:03 1.0798 -0.0001 07.09 14:00 1.0799 -0.0023 07.09 13:50 1.0822 +0.0019 07.09 13:40 1.0803 -0.0015 07.09 13:30 1.0818 +0.0057 07.09 13:20 1.0761 +0.0025 07.09 13:10 1.0736 - 07.09 13:00 1.0736 -0.0029 07.09 12:50 1.0765 +0.0004 07.09 12:40 1.0761 +0.003 07.09 12:30 1.0731 +0.0024 07.09 12:20 1.0707 -0.002 07.09 12:10 1.0727 +0.0016 07.09 12:03 1.0711 +0.0002 07.09 12:00 1.0709 -0.0032 07.09 11:50 1.0741 +0.0007 07.09 11:40 1.0734 -0.0016 07.09 11:30 1.075 -0.0031 07.09 11:20 1.0781 +0.0034 07.09 11:10 1.0747 +0.0007 07.09 11:00 1.074 -0.0012 07.09 10:50 1.0752 +0.0012 07.09 10:40 1.074 -0.0018 07.09 10:30 1.0758 -0.0037 07.09 10:20 1.0795 +0.0024 07.09 10:10 1.0771 +0.0026 07.09 10:03 1.0745 -0.0009 07.09 10:00 1.0754 -0.0007 07.09 09:50 1.0761 +0.0025 07.09 09:40 1.0736 -0.0052 07.09 09:30 1.0788 -0.0001 07.09 09:20 1.0789 -0.002 07.09 09:10 1.0809 +0.0009 07.09 09:00 1.08 -0.0031 07.09 08:50 1.0831 +0.001 07.09 08:40 1.0821 +0.0008 07.09 08:30 1.0813 -0.0043 07.09 08:20 1.0856 -0.0005 07.09 08:10 1.0861 +0.0014 07.09 08:03 1.0847 +0.0014 07.09 08:00 1.0833 +0.0007 07.09 07:50 1.0826 +0.0015 07.09 07:40 1.0811 +0.0063 07.09 07:30 1.0748 +0.0052 07.09 07:20 1.0696 -0.0023 07.09 07:10 1.0719 +0.0044 07.09 07:00 1.0675 -0.0049 07.09 06:50 1.0724 -0.0037 07.09 06:40 1.0761 -0.0051 07.09 06:30 1.0812 +0.0017 07.09 06:20 1.0795 +0.0021 07.09 06:10 1.0774 +0.0048 07.09 06:03 1.0726 +0.0016 07.09 06:00 1.071 -0.0042 07.09 05:50 1.0752 +0.0023 07.09 05:40 1.0729 +0.0045 07.09 05:30 1.0684 +0.0077 07.09 05:20 1.0607 +0.0017 07.09 05:10 1.059 +0.0007 07.09 05:00 1.0583 +0.0062 07.09 04:50 1.0521 +0.0029 07.09 04:40 1.0492 +0.0005 07.09 04:30 1.0487 -0.001 07.09 04:20 1.0497 -0.0036 07.09 04:10 1.0533 -0.0002 07.09 04:03 1.0535 +0.0006 07.09 04:00 1.0529 -0.0053 07.09 03:50 1.0582 -0.0003 07.09 03:40 1.0585 -0.0002 07.09 03:30 1.0587 +0.0001 07.09 03:20 1.0586 +0.0001 07.09 03:10 1.0585 +0.0013 07.09 03:00 1.0572 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0487макс: 1.5131за неделю:
1.1051 Таблица изменений курса sun : показать
Дата Курс +/- 08.09 02:20 1.1051 -0.0004 08.09 01:50 1.1023 -0.0019 08.09 00:50 1.1065 -0.0124 07.09 23:50 1.1313 +0.0045 07.09 22:50 1.1099 -0.0011 07.09 21:50 1.0987 -0.003 07.09 20:50 1.1049 -0.0034 07.09 19:50 1.1135 -0.0071 07.09 18:50 1.1164 +0.0105 07.09 17:50 1.1207 +0.0149 07.09 16:50 1.1066 -0.0047 07.09 15:50 1.1003 +0.0009 07.09 14:50 1.0766 -0.0023 07.09 13:50 1.0822 -0.0029 07.09 12:50 1.0765 -0.0032 07.09 11:50 1.0741 -0.0012 07.09 10:50 1.0752 -0.0007 07.09 09:50 1.0761 -0.0031 07.09 08:50 1.0831 +0.0007 07.09 07:50 1.0826 -0.0049 07.09 06:50 1.0724 -0.0042 07.09 05:50 1.0752 +0.0062 07.09 04:50 1.0521 -0.0053 07.09 03:50 1.0582 +0.0025 07.09 02:50 1.0547 -0.0065 07.09 01:50 1.0562 +0.0013 07.09 00:50 1.0545 -0.023 06.09 23:50 1.0547 -0.0011 06.09 22:50 1.0641 +0.0073 06.09 21:50 1.0655 +0.0036 06.09 20:50 1.0706 -0.0084 06.09 19:50 1.0882 +0.0078 06.09 18:50 1.0884 +0.0042 06.09 17:50 1.0793 -0.0063 06.09 16:50 1.096 +0.0016 06.09 15:50 1.1119 +0.0116 06.09 14:50 1.1052 +0.0077 06.09 13:50 1.1236 -0.0019 06.09 12:50 1.0842 -0.0017 06.09 11:50 1.0847 +0.0025 06.09 10:50 1.0993 +0.004 06.09 09:50 1.1288 +0.0038 06.09 08:50 1.1024 -0.0032 06.09 07:50 1.1196 -0.0014 06.09 06:50 1.1195 +0.0016 06.09 05:50 1.1207 -0.0057 06.09 04:50 1.1193 +0.0037 06.09 03:50 1.1048 -0.0026 06.09 02:50 1.1103 +0.005 06.09 01:50 1.1146 +0.0046 06.09 00:50 1.1058 -0.0015 05.09 23:50 1.0989 -0.0035 05.09 22:50 1.0921 +0.0034 05.09 21:50 1.1112 +0.0012 05.09 20:50 1.1022 -0.0059 05.09 19:50 1.1021 -0.0028 05.09 18:50 1.1196 -0.0067 05.09 17:50 1.1125 -0.0091 05.09 16:50 1.1167 -0.0031 05.09 15:50 1.1189 +0.0013 05.09 14:50 1.1175 +0.0017 05.09 13:50 1.1203 -0.0045 05.09 12:50 1.1205 +0.0001 05.09 11:50 1.1178 -0.0013 05.09 10:50 1.1128 +0.0007 05.09 09:50 1.1111 +0.0015 05.09 08:50 1.1166 +0.0077 05.09 07:50 1.115 +0.0022 05.09 06:50 1.0886 -0.0084 05.09 05:50 1.1139 -0.0036 05.09 04:50 1.1337 -0.0071 05.09 03:50 1.1328 -0.0066 05.09 02:50 1.1386 -0.0015 05.09 01:50 1.1393 +0.0031 05.09 00:50 1.1327 +0.002 04.09 23:50 1.1236 +0.0037 04.09 22:50 1.1232 -0.004 04.09 21:50 1.1351 -0.0086 04.09 20:50 1.1406 -0.007 04.09 19:50 1.1521 +0.0078 04.09 18:50 1.154 +0.0012 04.09 17:50 1.1652 +0.0019 04.09 16:50 1.1461 -0.0088 04.09 15:50 1.1502 -0.0075 04.09 14:50 1.1509 -0.0033 04.09 13:50 1.1527 -0.0093 04.09 12:50 1.176 +0.0049 04.09 11:50 1.174 +0.0017 04.09 10:50 1.1855 +0.0007 04.09 09:50 1.1814 -0.0048 04.09 08:50 1.1724 +0.002 04.09 07:50 1.1748 +0.0001 04.09 06:50 1.1681 +0.0029 04.09 05:50 1.1655 -0.0068 04.09 04:50 1.1567 -0.0074 04.09 03:50 1.1958 -0.045 04.09 02:50 1.2244 -0.0026 04.09 01:50 1.2346 -0.0029 04.09 00:50 1.2408 -0.0033 03.09 23:50 1.2444 +0.0005 03.09 22:50 1.2417 +0.0025 03.09 21:50 1.2368 -0.0049 03.09 20:50 1.244 -0.0023 03.09 19:50 1.2303 -0.0121 03.09 18:50 1.2448 +0.0038 03.09 17:50 1.2587 +0.0024 03.09 16:50 1.2661 -0.0074 03.09 15:50 1.2938 +0.0042 03.09 14:50 1.2918 -0.0032 03.09 13:50 1.281 -0.0034 03.09 12:50 1.3462 -0.0124 03.09 11:50 1.3454 +0.0215 03.09 10:50 1.3626 -0.0027 03.09 09:50 1.2994 +0.0043 03.09 08:50 1.302 -0.0069 03.09 07:50 1.3004 -0.0055 03.09 06:50 1.3063 -0.0053 03.09 05:50 1.3082 +0.0012 03.09 04:50 1.3068 +0.003 03.09 03:50 1.3125 +0.0018 03.09 02:50 1.3137 -0.007 03.09 01:50 1.3238 -0.0025 03.09 00:50 1.3082 -0.0002 02.09 23:50 1.328 +0.0036 02.09 22:50 1.3118 -0.0008 02.09 21:50 1.3059 +0.004 02.09 20:50 1.3091 -0.0156 02.09 19:50 1.3098 -0.005 02.09 18:50 1.3655 +0.0018 02.09 17:50 1.4012 -0.0021 02.09 16:50 1.3886 +0.0061 02.09 15:50 1.4 -0.0035 02.09 14:50 1.4121 +0.0006 02.09 13:50 1.4011 +0.0103 02.09 12:50 1.3913 +0.0003 02.09 11:50 1.3732 +0.004 02.09 10:50 1.3363 -0.0026 02.09 09:50 1.3498 -0.0051 02.09 08:50 1.3661 -0.014 02.09 07:50 1.3602 -0.0013 02.09 06:50 1.3678 +0.0025 02.09 05:50 1.3548 -0.0019 02.09 04:50 1.3658 -0.0004 02.09 03:50 1.3731 +0.0023 02.09 02:50 1.3585 -0.0056 02.09 01:50 1.3542 +0.0015 02.09 00:50 1.3842 -0.0028 01.09 23:50 1.409 +0.0007 01.09 22:50 1.3983 +0.0024 01.09 21:50 1.394 +0.0023 01.09 20:50 1.3738 -0.0003 01.09 19:50 1.4141 +0.0049 01.09 18:50 1.418 -0.0094 01.09 17:50 1.4244 +0.0121 01.09 16:50 1.4232 -0.0036 01.09 15:50 1.4304 +0.0089 01.09 14:50 1.4366 -0.0081 01.09 13:50 1.4393 -0.0034 01.09 12:50 1.438 -0.0007 01.09 11:50 1.447 +0.0004 01.09 10:50 1.4503 -0.001 01.09 09:50 1.4696 -0.0049 01.09 08:50 1.4811 +0.0012 01.09 07:50 1.5131 +0.0072 01.09 06:50 1.4724 +0.0118 01.09 05:50 1.4628 -0.0117 01.09 04:50 1.4937 -0.0022 01.09 03:50 1.509 -0.0087 01.09 02:50 1.4989 -
* на графике представлен средесуточный курс sun в течение последних 30 дней.
мин: 0.3589макс: 1.6191за месяц:
Таблица изменений курса sun : показать1.1051 Дата Курс +/- 06.09.2024 1.0883 -0.022 05.09.2024 1.1103 -0.0412 04.09.2024 1.1515 -0.1276 03.09.2024 1.2791 -0.0761 02.09.2024 1.3552 -0.0741 01.09.2024 1.4293 -0.0351 31.08.2024 1.4644 +0.0565 30.08.2024 1.4079 +0.1134 29.08.2024 1.2945 +0.0157 28.08.2024 1.2788 -0.0279 27.08.2024 1.3067 -0.0913 26.08.2024 1.398 -0.2211 25.08.2024 1.6191 +0.0675 24.08.2024 1.5516 +0.3943 23.08.2024 1.1573 +0.32279 22.08.2024 0.83451 +0.14559 21.08.2024 0.68892 +0.14342 20.08.2024 0.5455 +0.11133 19.08.2024 0.43417 +0.00905 18.08.2024 0.42512 -0.01889 17.08.2024 0.44401 +0.034 16.08.2024 0.41001 +0.03208 15.08.2024 0.37793 -0.00055 14.08.2024 0.37848 +0.00628 13.08.2024 0.3722 -0.00015 12.08.2024 0.37235 -0.00175 11.08.2024 0.3741 -0.00265 10.08.2024 0.37675 +0.00387 09.08.2024 0.37288 +0.00441 08.08.2024 0.36847 +0.00957 07.08.2024 0.3589 -
* на графике представлен средесуточный курс sun в течение последних 3 месяцев.
Таблица изменений курса sun : показать
Дата Курс +/- 06.09.2024 1.0883 -0.022 05.09.2024 1.1103 -0.0412 04.09.2024 1.1515 -0.1276 03.09.2024 1.2791 -0.0761 02.09.2024 1.3552 -0.0741 01.09.2024 1.4293 -0.0351 31.08.2024 1.4644 +0.0565 30.08.2024 1.4079 +0.1134 29.08.2024 1.2945 +0.0157 28.08.2024 1.2788 -0.0279 27.08.2024 1.3067 -0.0913 26.08.2024 1.398 -0.2211 25.08.2024 1.6191 +0.0675 24.08.2024 1.5516 +0.3943 23.08.2024 1.1573 +0.32279 22.08.2024 0.83451 +0.14559 21.08.2024 0.68892 +0.14342 20.08.2024 0.5455 +0.11133 19.08.2024 0.43417 +0.00905 18.08.2024 0.42512 -0.01889 17.08.2024 0.44401 +0.034 16.08.2024 0.41001 +0.03208 15.08.2024 0.37793 -0.00055 14.08.2024 0.37848 +0.00628 13.08.2024 0.3722 -0.00015 12.08.2024 0.37235 -0.00175 11.08.2024 0.3741 -0.00265 10.08.2024 0.37675 +0.00387 09.08.2024 0.37288 +0.00441 08.08.2024 0.36847 +0.00957 07.08.2024 0.3589 +0.00648 06.08.2024 0.35242 +0.00315 05.08.2024 0.34927 -0.04444 04.08.2024 0.39371 -0.00579 03.08.2024 0.3995 -0.00969 02.08.2024 0.40919 -0.00532 01.08.2024 0.41451 -0.00576 31.07.2024 0.42027 -0.01011 30.07.2024 0.43038 -0.00695 29.07.2024 0.43733 -0.00075 28.07.2024 0.43808 -0.00027 27.07.2024 0.43835 -0.00062 26.07.2024 0.43897 +0.00168 25.07.2024 0.43729 +0.00051 24.07.2024 0.43678 +0.00156 23.07.2024 0.43522 -0.00746 22.07.2024 0.44268 +0.00369 21.07.2024 0.43899 -0.00125 20.07.2024 0.44024 -0.01502 19.07.2024 0.45526 -0.00455 18.07.2024 0.45981 -0.00016 17.07.2024 0.45997 -0.00265 16.07.2024 0.46262 -0.01358 15.07.2024 0.4762 +0.00584 14.07.2024 0.47036 +0.00838 13.07.2024 0.46198 +0.0116 12.07.2024 0.45038 +0.00335 11.07.2024 0.44703 +0.00691 10.07.2024 0.44012 +0.00217 09.07.2024 0.43795 +0.01156 08.07.2024 0.42639 -0.00597 07.07.2024 0.43236 -0.00339 06.07.2024 0.43575 +0.01047 05.07.2024 0.42528 -0.02311 04.07.2024 0.44839 -0.01484 03.07.2024 0.46323 -0.00127 02.07.2024 0.4645 -0.00409 01.07.2024 0.46859 +0.00442 30.06.2024 0.46417 -0.00055 29.06.2024 0.46472 +0.00309 28.06.2024 0.46163 -0.00115 27.06.2024 0.46278 -0.00098 26.06.2024 0.46376 +0.00105 25.06.2024 0.46271 -0.00861 24.06.2024 0.47132 -0.00811 23.06.2024 0.47943 +0.00018 22.06.2024 0.47925 +0.00306 21.06.2024 0.47619 +0.00346 20.06.2024 0.47273 +0.00223 19.06.2024 0.4705 +0.00015 18.06.2024 0.47035 -0.02652 17.06.2024 0.49687 -0.00166 16.06.2024 0.49853 -0.00347 15.06.2024 0.502 -0.00607 14.06.2024 0.50807 -0.00405 13.06.2024 0.51212 +0.00509 12.06.2024 0.50703 -0.00091 11.06.2024 0.50794 -0.00607 10.06.2024 0.51401 +0.01228 09.06.2024 0.50173 +0.50173 08.06.2024 0