Курсы криптовалют к Unitas

Bitcoin 63834.98
Эфириум 1889.7
Tether USDt 0.99897
BNB 591.76
USDC 0.99985
XRP 1.0761
Solana 73.5882
TRON 0.32855
Hyperliquid 54.8109
Dogecoin 0.06989
UNUS SED LEO 9.7143
Decimal 0.75284
Zcash 458.65
Monero 354.23
Cardano 0.17142
Chainlink 8.3164
Stellar 0.17016
Canton 0.11966
Dai 0.99974
Bitcoin Cash 213.34

Все криптовалюты » Китайский юань » Unitas

Курс Unitas (UP) к китайскому юаню (CNY)

Обновлено: 31.07.2026 11:50:02
Стоимость Unitas (UP) на текущий момент составляет 2.1622 CNY, а общий объем торгов за 24 часа – 753 271 898 CNY. Рыночная капитализация составляет 315 680 223 CNY. За последние 24 часа курс Unitas относительно китайского юаня вырос на +2.15%. Изменение за неделю составило -1.06%.


	=
Калькулятор UP - CNY / Обратный расчет: курс китайского юаня к Unitas

Покупать UP?Продавать UP?

67%

33%

Графики

Динамика изменения курса unitas относительно китайского юаня, за 1 UP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0261

макс: 2.1652

за сутки:

2.1622

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 11:50	2.1622	+0.0044
31.07 11:40	2.1578	-0.0074
31.07 11:30	2.1652	+0.0194
31.07 11:20	2.1458	+0.0074
31.07 11:10	2.1384	-0.0086
31.07 11:03	2.147	+0.0001
31.07 11:00	2.1469	+0.0175
31.07 10:50	2.1294	+0.0072
31.07 10:40	2.1222	+0.0002
31.07 10:30	2.122	-0.0002
31.07 10:20	2.1222	+0.0023
31.07 10:10	2.1199	-0.0081
31.07 10:00	2.128	+0.0134
31.07 09:50	2.1146	-0.002
31.07 09:40	2.1166	+0.002
31.07 09:30	2.1146	+0.0036
31.07 09:20	2.111	+0.0194
31.07 09:10	2.0916	+0.0082
31.07 09:03	2.0834	+0.0006
31.07 09:00	2.0828	-0.0008
31.07 08:50	2.0836	+0.0282
31.07 08:40	2.0554	-0.0019
31.07 08:30	2.0573	-0.0003
31.07 08:20	2.0576	+0.0043
31.07 08:10	2.0533	-0.0003
31.07 08:00	2.0536	-0.0012
31.07 07:50	2.0548	+0.0031
31.07 07:40	2.0517	-0.0016
31.07 07:30	2.0533	+0.0001
31.07 07:20	2.0532	+0.0039
31.07 07:10	2.0493	+0.005
31.07 07:03	2.0443	-0.0007
31.07 07:00	2.045	+0.0097
31.07 06:50	2.0353	+0.0038
31.07 06:40	2.0315	+0.0013
31.07 06:30	2.0302	+0.0041
31.07 06:20	2.0261	-0.0024
31.07 06:10	2.0285	-0.0172
31.07 06:00	2.0457	+0.0006
31.07 05:50	2.0451	-0.0002
31.07 05:40	2.0453	-0.0028
31.07 05:30	2.0481	-0.0012
31.07 05:20	2.0493	-0.0016
31.07 05:10	2.0509	-0.0006
31.07 05:03	2.0515	+0.0005
31.07 05:00	2.051	-0.0035
31.07 04:50	2.0545	-0.003
31.07 04:45	2.0575	-0.0043
31.07 04:30	2.0618	-0.0005
31.07 04:20	2.0623	+0.0031
31.07 04:10	2.0592	+0.006
31.07 04:00	2.0532	-0.0049
31.07 03:50	2.0581	-0.0018
31.07 03:40	2.0599	-0.0006
31.07 03:30	2.0605	-0.0002
31.07 03:20	2.0607	+0.0007
31.07 03:10	2.06	+0.0005
31.07 03:03	2.0595	-0.0011
31.07 03:00	2.0606	-0.0007
31.07 02:50	2.0613	-0.0053
31.07 02:40	2.0666	+0.0039
31.07 02:30	2.0627	-0.0014
31.07 02:20	2.0641	+0.0033
31.07 02:10	2.0608	+0.002
31.07 02:00	2.0588	-0.0018
31.07 01:50	2.0606	+0.0007
31.07 01:40	2.0599	-0.0015
31.07 01:30	2.0614	+0.0016
31.07 01:20	2.0598	+0.0018
31.07 01:10	2.058	+0.0014
31.07 01:03	2.0566	-0.0003
31.07 01:00	2.0569	+0.0006
31.07 00:50	2.0563	-0.0009
31.07 00:40	2.0572	+0.0002
31.07 00:30	2.057	-0.0025
31.07 00:20	2.0595	-0.0009
31.07 00:10	2.0604	-0.0022
31.07 00:00	2.0626	-0.0001
30.07 23:50	2.0627	+0.0012
30.07 23:40	2.0615	-0.0012
30.07 23:30	2.0627	-0.0001
30.07 23:20	2.0628	-0.005
30.07 23:10	2.0678	-0.0013
30.07 23:03	2.0691	+0.0011
30.07 23:00	2.068	-0.0035
30.07 22:50	2.0715	-0.0001
30.07 22:40	2.0716	+0.0002
30.07 22:30	2.0714	-0.0032
30.07 22:20	2.0746	-0.0013
30.07 22:10	2.0759	+0.0014
30.07 22:00	2.0745	+0.0007
30.07 21:50	2.0738	+0.0002
30.07 21:40	2.0736	+0.0027
30.07 21:30	2.0709	+0.0002
30.07 21:20	2.0707	-0.0032
30.07 21:10	2.0739	+0.0032
30.07 21:03	2.0707	+0.0002
30.07 21:00	2.0705	-0.0023
30.07 20:50	2.0728	+0.0057
30.07 20:40	2.0671	+0.0012
30.07 20:30	2.0659	+0.001
30.07 20:20	2.0649	-0.0013
30.07 20:10	2.0662	+0.0004
30.07 20:00	2.0658	+0.0026
30.07 19:50	2.0632	-0.002
30.07 19:40	2.0652	+0.0028
30.07 19:30	2.0624	+0.0083
30.07 19:20	2.0541	-0.0036
30.07 19:10	2.0577	+0.0066
30.07 19:03	2.0511	+0.0053
30.07 19:00	2.0458	+0.002
30.07 18:50	2.0438	-0.0066
30.07 18:40	2.0504	-0.0016
30.07 18:30	2.052	-0.0204
30.07 18:20	2.0724	-0.0098
30.07 18:10	2.0822	-0.002
30.07 18:00	2.0842	-0.0082
30.07 17:50	2.0924	+0.001
30.07 17:40	2.0914	+0.001
30.07 17:30	2.0904	+0.0049
30.07 17:20	2.0855	-0.0146
30.07 17:10	2.1001	-0.0006
30.07 17:03	2.1007	-0.0017
30.07 17:00	2.1024	+0.0016
30.07 16:50	2.1008	-0.0013
30.07 16:40	2.1021	-0.0043
30.07 16:30	2.1064	-0.0002
30.07 16:20	2.1066	-0.0014
30.07 16:10	2.108	-0.0002
30.07 16:00	2.1082	+0.0008
30.07 15:50	2.1074	-0.0057
30.07 15:40	2.1131	-0.0009
30.07 15:30	2.114	+0.0029
30.07 15:20	2.1111	-0.0025
30.07 15:10	2.1136	-0.003
30.07 15:03	2.1166	-0.0019
30.07 15:00	2.1185	+0.0159
30.07 14:50	2.1026	+0.0028
30.07 14:40	2.0998	+0.0016
30.07 14:30	2.0982	-0.0176
30.07 14:20	2.1158	+0.0058
30.07 14:10	2.11	+0.0026
30.07 14:00	2.1074	-0.0013
30.07 13:50	2.1087	+0.0094
30.07 13:40	2.0993	+0.0041
30.07 13:30	2.0952	-0.0008
30.07 13:20	2.096	+0.0068
30.07 13:10	2.0892	+0.0074
30.07 13:03	2.0818	+0.0012
30.07 13:00	2.0806	+0.0019
30.07 12:50	2.0787	+0.001
30.07 12:40	2.0777	-0.0124
30.07 12:30	2.0901	-0.0015
30.07 12:20	2.0916	-0.0193
30.07 12:10	2.1109	-0.0064
30.07 12:03	2.1173	+0.0006
30.07 12:00	2.1167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9628

макс: 2.2194

за неделю:

2.1622

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 11:50	2.1622	+0.0175
31.07 10:50	2.1294	+0.0134
31.07 09:50	2.1146	-0.0008
31.07 08:50	2.0836	-0.0012
31.07 07:50	2.0548	+0.0097
31.07 06:50	2.0353	+0.0006
31.07 05:50	2.0451	-0.0035
31.07 04:50	2.0545	-0.0049
31.07 03:50	2.0581	-0.0007
31.07 02:50	2.0613	-0.0018
31.07 01:50	2.0606	+0.0006
31.07 00:50	2.0563	-0.0001
30.07 23:50	2.0627	-0.0035
30.07 22:50	2.0715	+0.0007
30.07 21:50	2.0738	-0.0023
30.07 20:50	2.0728	+0.0026
30.07 19:50	2.0632	+0.002
30.07 18:50	2.0438	-0.0082
30.07 17:50	2.0924	+0.0016
30.07 16:50	2.1008	+0.0008
30.07 15:50	2.1074	+0.0159
30.07 14:50	2.1026	-0.0013
30.07 13:50	2.1087	+0.0019
30.07 12:50	2.0787	+0.0013
30.07 11:50	2.1154	-0.0008
30.07 10:50	2.1033	+0.0087
30.07 08:40	2.0892	-0.0054
30.07 06:03	2.0547	+0.0112
30.07 04:03	2.0435	+0.005
30.07 02:03	2.0385	+0.0084
30.07 00:03	2.0301	-0.0181
29.07 22:03	2.0482	+0.0129
29.07 20:03	2.0353	+0.002
29.07 18:03	2.0333	-0.005
29.07 16:03	2.0383	-0.0026
29.07 14:03	2.0409	-0.0016
29.07 12:03	2.0425	-0.0013
29.07 10:03	2.0438	+0.0098
29.07 08:03	2.034	-0.0064
29.07 06:03	2.0404	-0.0071
29.07 04:03	2.0475	+0.0114
29.07 02:03	2.0361	+0.0272
29.07 00:03	2.0089	+0.0053
28.07 22:03	2.0036	-0.0124
28.07 20:03	2.016	+0.0151
28.07 18:03	2.0009	-0.0229
28.07 16:03	2.0238	-0.0019
28.07 14:03	2.0257	+0.0167
28.07 12:03	2.009	+0.0262
28.07 10:03	1.9828	+0.02
28.07 08:03	1.9628	-0.0151
28.07 06:03	1.9779	+0.0002
28.07 04:03	1.9777	-0.0314
28.07 02:03	2.0091	-0.0521
28.07 00:03	2.0612	-0.001
27.07 22:03	2.0622	-0.0101
27.07 20:03	2.0723	-0.028
27.07 18:03	2.1003	-0.0133
27.07 16:03	2.1136	-0.0002
27.07 14:03	2.1138	+0.0007
27.07 12:03	2.1131	-0.0031
27.07 10:03	2.1162	+0.0055
27.07 08:03	2.1107	+0.0019
27.07 06:03	2.1088	-0.0022
27.07 04:03	2.111	-0.0165
27.07 02:03	2.1275	+0.0114
27.07 00:03	2.1161	-0.0009
26.07 22:03	2.117	-0.023
26.07 20:03	2.14	-0.0245
26.07 19:00	2.1645	+0.0006
26.07 18:40	2.1639	-0.0019
26.07 16:30	2.1666	-0.0176
26.07 15:50	2.1724	+0.0572
26.07 14:03	2.1152	+0.0292
26.07 12:03	2.086	+0.0032
26.07 10:03	2.0828	-0.0119
26.07 08:03	2.0947	-0.0695
26.07 06:03	2.1642	-0.0001
26.07 05:50	2.172	+0.0007
26.07 04:50	2.1721	-0.0006
26.07 03:50	2.1727	-0.0017
26.07 02:50	2.1755	+0.0016
26.07 01:50	2.1797	-0.0099
26.07 00:50	2.1939	-
25.07 23:50	2.1888	-0.0015
25.07 22:50	2.1925	-0.0009
25.07 21:50	2.1982	+0.0003
25.07 20:50	2.2194	+0.0092
25.07 19:50	2.1916	+0.0022
25.07 18:50	2.182	-0.0028
25.07 17:50	2.2026	+0.0011
25.07 16:50	2.1993	-0.0038
25.07 15:50	2.1984	+0.0028
25.07 14:50	2.1961	+0.0053
25.07 13:50	2.2063	+0.001
25.07 12:50	2.1989	-0.0014
25.07 11:50	2.1941	+0.0006
25.07 10:50	2.1812	-
25.07 09:50	2.1775	-0.0004
25.07 08:50	2.1802	+0.001
25.07 07:50	2.1876	+0.0023
25.07 06:50	2.1805	+0.0023
25.07 05:50	2.1754	-0.0005
25.07 04:50	2.1757	-
25.07 03:50	2.1687	+0.0002
25.07 02:50	2.1663	-0.0024
25.07 01:50	2.1612	+0.0005
25.07 00:50	2.1639	+0.0011
24.07 23:50	2.1711	+0.0001
24.07 22:50	2.1688	+0.0019
24.07 21:50	2.1619	-0.0054
24.07 20:50	2.1661	+0.0012
24.07 19:50	2.1583	-0.0079
24.07 18:50	2.1675	+0.0061
24.07 17:50	2.1243	-0.0094
24.07 16:50	2.185	-0.004
24.07 15:50	2.1809	+0.0003
24.07 14:50	2.1846	-0.0042
24.07 13:50	2.1931	-0.0082
24.07 12:50	2.1853

* на графике представлен средесуточный курс unitas в течение последних 30 дней.

мин: 1.7005

макс: 2.2335

за месяц:

2.1622

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	2.0813	+0.0413
29.07.2026	2.04	+0.0383
28.07.2026	2.0017	-0.0894
27.07.2026	2.0911	-0.0624
26.07.2026	2.1535	-0.0364
25.07.2026	2.1899	+0.0234
24.07.2026	2.1665	+0.0008
23.07.2026	2.1657	-0.0124
22.07.2026	2.1781	-0.0554
21.07.2026	2.2335	+0.0234
20.07.2026	2.2101	+0.0174
19.07.2026	2.1927	+0.0078
18.07.2026	2.1849	+0.0335
17.07.2026	2.1514	-0.0289
16.07.2026	2.1803	-0.049
15.07.2026	2.2293	+0.0403
14.07.2026	2.189	+0.051
13.07.2026	2.138	-0.0161
12.07.2026	2.1541	+0.0239
11.07.2026	2.1302	-0.0686
10.07.2026	2.1988	+0.0282
09.07.2026	2.1706	+0.021
08.07.2026	2.1496	-0.0349
07.07.2026	2.1845	-0.0055
06.07.2026	2.19	+0.0646
05.07.2026	2.1254	+0.1201
04.07.2026	2.0053	+0.1977
03.07.2026	1.8076	+0.1071
02.07.2026	1.7005	-0.0036
01.07.2026	1.7041	-0.0982
30.06.2026	1.8023

* на графике представлен средесуточный курс unitas в течение последних 3 месяцев.

мин: 0.82881

макс: 2.7466

за квартал:

2.1622

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	2.0813	+0.0413
29.07.2026	2.04	+0.0383
28.07.2026	2.0017	-0.0894
27.07.2026	2.0911	-0.0624
26.07.2026	2.1535	-0.0364
25.07.2026	2.1899	+0.0234
24.07.2026	2.1665	+0.0008
23.07.2026	2.1657	-0.0124
22.07.2026	2.1781	-0.0554
21.07.2026	2.2335	+0.0234
20.07.2026	2.2101	+0.0174
19.07.2026	2.1927	+0.0078
18.07.2026	2.1849	+0.0335
17.07.2026	2.1514	-0.0289
16.07.2026	2.1803	-0.049
15.07.2026	2.2293	+0.0403
14.07.2026	2.189	+0.051
13.07.2026	2.138	-0.0161
12.07.2026	2.1541	+0.0239
11.07.2026	2.1302	-0.0686
10.07.2026	2.1988	+0.0282
09.07.2026	2.1706	+0.021
08.07.2026	2.1496	-0.0349
07.07.2026	2.1845	-0.0055
06.07.2026	2.19	+0.0646
05.07.2026	2.1254	+0.1201
04.07.2026	2.0053	+0.1977
03.07.2026	1.8076	+0.1071
02.07.2026	1.7005	-0.0036
01.07.2026	1.7041	-0.0982
30.06.2026	1.8023	-0.0493
29.06.2026	1.8516	-0.0095
28.06.2026	1.8611	-0.0369
27.06.2026	1.898	+0.019
26.06.2026	1.879	-0.1668
25.06.2026	2.0458	-0.1511
24.06.2026	2.1969	-0.195
23.06.2026	2.3919	-0.1597
22.06.2026	2.5516	+0.1333
21.06.2026	2.4183	-0.1871
20.06.2026	2.6054	+0.0505
19.06.2026	2.5549	-0.1917
18.06.2026	2.7466	+0.2375
17.06.2026	2.5091	+0.3602
16.06.2026	2.1489	-0.0252
15.06.2026	2.1741	-0.1262
14.06.2026	2.3003	-0.068
13.06.2026	2.3683	-0.1168
12.06.2026	2.4851	-0.0091
11.06.2026	2.4942	+0.1352
10.06.2026	2.359	-0.055
09.06.2026	2.414	-0.0321
08.06.2026	2.4461	+0.1096
07.06.2026	2.3365	+0.362
06.06.2026	1.9745	-0.0467
05.06.2026	2.0212	-0.0195
04.06.2026	2.0407	-0.1184
03.06.2026	2.1591	-0.1357
02.06.2026	2.2948	-0.2698
01.06.2026	2.5646	+0.5033
31.05.2026	2.0613	+0.1839
30.05.2026	1.8774	+0.0561
29.05.2026	1.8213	+0.0482
28.05.2026	1.7731	+0.1366
27.05.2026	1.6365	-0.0023
26.05.2026	1.6388	-0.019
25.05.2026	1.6578	-0.0358
24.05.2026	1.6936	-0.0361
23.05.2026	1.7297	-0.0253
22.05.2026	1.755	-0.082
21.05.2026	1.837	-0.0542
20.05.2026	1.8912	+0.2168
19.05.2026	1.6744	+0.0449
18.05.2026	1.6295	+0.1693
17.05.2026	1.4602	-0.1216
16.05.2026	1.5818	-0.2802
15.05.2026	1.862	+0.3039
14.05.2026	1.5581	+0.3122
13.05.2026	1.2459	+0.1231
12.05.2026	1.1228	+0.1212
11.05.2026	1.0016	+0.02602
10.05.2026	0.97558	-0.04022
09.05.2026	1.0158	+0.0016
08.05.2026	1.0142	-0.0075
07.05.2026	1.0217	+0.0069
06.05.2026	1.0148	-0.0122
05.05.2026	1.027	-0.0086
04.05.2026	1.0356	+0.0113
03.05.2026	1.0243	+0.11618
02.05.2026	0.90812	+0.07931
01.05.2026	0.82881

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот