Курсы криптовалют к Unitas

Bitcoin 77647.04
Эфириум 2514.48
Tether USDt 0.99951
BNB 722.16
XRP 1.3832
USDC 0.99981
Solana 101.29
TRON 0.33998
Hyperliquid 79.5076
Zcash 1130.24
Dogecoin 0.08392
Monero 516.79
Chainlink 11.3312
UNUS SED LEO 8.9617
Cardano 0.20927
Stellar 0.18354
Decimal 0.4928
Ethena USDe 0.99959
Dai 0.99973
Bitcoin Cash 220.51

Все криптовалюты » Марокканский дирхам » Unitas

Курс Unitas (UP) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 12:30:03
Стоимость Unitas (UP) на текущий момент составляет 3.3164 MAD, а общий объем торгов за 24 часа – 158 610 782 MAD. Рыночная капитализация составляет 484 198 975 MAD. За последние 24 часа курс Unitas относительно марокканского дирхама снизился на -1.49%. Изменение за неделю составило -16.94%.


	=
Калькулятор UP - MAD / Обратный расчет: курс марокканского дирхама к Unitas

Покупать UP?Продавать UP?

33%

67%

Графики

Динамика изменения курса unitas относительно марокканского дирхама, за 1 UP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0816

макс: 3.3862

за сутки:

3.3164

Таблица изменений курса unitas : показать

Дата	Курс	+/-
14.09 12:30	3.3164	-0.0022
14.09 12:20	3.3186	+0.009
14.09 12:10	3.3096	-0.0172
14.09 12:00	3.3268	+0.0549
14.09 11:50	3.2719	-0.003
14.09 11:40	3.2749	-0.0173
14.09 11:30	3.2922	+0.0067
14.09 11:20	3.2855	-0.0601
14.09 11:10	3.3456	-0.0015
14.09 11:05	3.3471	-0.0002
14.09 11:03	3.3473	-0.0008
14.09 11:00	3.3481	+0.0032
14.09 10:50	3.3449	+0.0039
14.09 10:40	3.341	-0.007
14.09 10:30	3.348	+0.0025
14.09 10:20	3.3455	-0.0154
14.09 10:10	3.3609	+0.006
14.09 10:00	3.3549	-0.0313
14.09 09:50	3.3862	+0.0205
14.09 09:40	3.3657	+0.0535
14.09 09:30	3.3122	+0.2065
14.09 09:20	3.1057	-0.0491
14.09 09:10	3.1548	+0.0063
14.09 09:00	3.1485	+0.0042
14.09 08:50	3.1443	+0.001
14.09 08:40	3.1433	+0.0077
14.09 08:30	3.1356	+0.0011
14.09 08:20	3.1345	-0.0353
14.09 08:10	3.1698	+0.0193
14.09 08:00	3.1505	-0.0015
14.09 07:50	3.152	+0.0012
14.09 07:40	3.1508	-0.0188
14.09 07:30	3.1696	+0.0089
14.09 07:20	3.1607	+0.0047
14.09 07:10	3.156	+0.0033
14.09 07:03	3.1527	-0.0033
14.09 07:00	3.156	+0.0016
14.09 06:50	3.1544	+0.0048
14.09 06:40	3.1496	-0.0056
14.09 06:30	3.1552	-0.016
14.09 06:20	3.1712	+0.0061
14.09 06:10	3.1651	-0.001
14.09 06:00	3.1661	-0.0139
14.09 05:50	3.18	+0.0309
14.09 05:40	3.1491	-0.0123
14.09 05:30	3.1614	+0.0081
14.09 05:20	3.1533	+0.0086
14.09 05:10	3.1447	+0.0032
14.09 05:03	3.1415	+0.0071
14.09 05:00	3.1344	-0.0178
14.09 04:50	3.1522	+0.0082
14.09 04:40	3.144	+0.0019
14.09 04:30	3.1421	-0.0058
14.09 04:20	3.1479	-0.0061
14.09 04:10	3.154	+0.0199
14.09 04:00	3.1341	+0.0034
14.09 03:50	3.1307	+0.0124
14.09 03:40	3.1183	-0.0052
14.09 03:30	3.1235	-0.0166
14.09 03:20	3.1401	-0.0037
14.09 03:10	3.1438	-0.0068
14.09 03:03	3.1506	+0.0119
14.09 03:00	3.1387	-0.0091
14.09 02:50	3.1478	-0.0003
14.09 02:40	3.1481	-0.0009
14.09 02:30	3.149	+0.0084
14.09 02:20	3.1406	+0.0005
14.09 02:10	3.1401	+0.0004
14.09 02:00	3.1397	+0.0172
14.09 01:50	3.1225	-0.0014
14.09 01:40	3.1239	-0.0025
14.09 01:30	3.1264	-0.0187
14.09 01:20	3.1451	+0.0022
14.09 01:10	3.1429	+0.0019
14.09 01:03	3.141	+0.0021
14.09 01:00	3.1389	+0.0019
14.09 00:50	3.137	+0.0017
14.09 00:40	3.1353	+0.0228
14.09 00:30	3.1125	+0.003
14.09 00:20	3.1095	+0.0125
14.09 00:10	3.097	-0.0139
14.09 00:00	3.1109	-0.0141
13.09 23:50	3.125	-0.0038
13.09 23:40	3.1288	+0.0381
13.09 23:30	3.0907	-0.0152
13.09 23:20	3.1059	+0.0016
13.09 23:10	3.1043	+0.0017
13.09 23:03	3.1026	+0.0004
13.09 23:00	3.1022	-0.0061
13.09 22:50	3.1083	+0.0198
13.09 22:40	3.0885	-0.0066
13.09 22:30	3.0951	-0.0044
13.09 22:20	3.0995	-0.0083
13.09 22:10	3.1078	+0.0101
13.09 22:00	3.0977	+0.0068
13.09 21:50	3.0909	+0.0081
13.09 21:40	3.0828	-0.0087
13.09 21:30	3.0915	-0.018
13.09 21:20	3.1095	-0.0047
13.09 21:10	3.1142	-0.0007
13.09 21:03	3.1149	-0.0069
13.09 21:00	3.1218	+0.0107
13.09 20:50	3.1111	-
13.09 20:40	3.1111	+0.0078
13.09 20:30	3.1033	+0.0164
13.09 20:24	3.0869	+0.0053
13.09 20:10	3.0816	-0.0013
13.09 20:00	3.0829	-0.0001
13.09 19:50	3.083	-0.0209
13.09 19:40	3.1039	-0.0101
13.09 19:30	3.114	-0.0199
13.09 19:20	3.1339	+0.006
13.09 19:10	3.1279	+0.0067
13.09 19:03	3.1212	+0.0024
13.09 19:00	3.1188	-0.0158
13.09 18:50	3.1346	+0.0136
13.09 18:40	3.121	-0.0639
13.09 18:30	3.1849	+0.0517
13.09 18:20	3.1332	-0.0214
13.09 18:10	3.1546	-0.0434
13.09 18:00	3.198	-0.0089
13.09 17:50	3.2069	+0.0202
13.09 17:40	3.1867	+0.0112
13.09 17:30	3.1755	-0.0005
13.09 17:20	3.176	+0.0169
13.09 17:10	3.1591	+0.0007
13.09 17:03	3.1584	-0.0053
13.09 17:00	3.1637	-0.0044
13.09 16:50	3.1681	-0.0134
13.09 16:40	3.1815	-0.0071
13.09 16:30	3.1886	-0.0388
13.09 16:20	3.2274	-0.0125
13.09 16:10	3.2399	-0.0234
13.09 16:00	3.2633	-0.0067
13.09 15:50	3.27	-0.028
13.09 15:40	3.298	-0.0027
13.09 15:30	3.3007	+0.0183
13.09 15:20	3.2824	-0.0117
13.09 15:10	3.2941	-0.0136
13.09 15:03	3.3077	-0.0056
13.09 15:00	3.3133	-0.0199
13.09 14:50	3.3332	-0.0204
13.09 14:40	3.3536	-0.0036
13.09 14:30	3.3572	+0.0654
13.09 14:20	3.2918	+0.018
13.09 14:10	3.2738	+0.0279
13.09 14:00	3.2459	-0.008
13.09 13:50	3.2539	-0.0259
13.09 13:40	3.2798	-0.0038
13.09 13:30	3.2836	-0.0312
13.09 13:20	3.3148	-0.0436
13.09 13:10	3.3584	-0.0076
13.09 13:03	3.366	-0.0007
13.09 13:00	3.3667

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0225

макс: 4.1043

за неделю:

3.3164

Таблица изменений курса unitas : показать

Дата	Курс	+/-
14.09 12:30	3.3164	+0.0549
14.09 11:50	3.2719	+0.0032
14.09 10:50	3.3449	-0.0313
14.09 09:50	3.3862	+0.0042
14.09 08:50	3.1443	-0.0015
14.09 07:50	3.152	+0.0016
14.09 06:50	3.1544	-0.0139
14.09 05:50	3.18	-0.0178
14.09 04:50	3.1522	+0.0034
14.09 03:50	3.1307	-0.0091
14.09 02:50	3.1478	+0.0172
14.09 01:50	3.1225	+0.0019
14.09 00:50	3.137	-0.0141
13.09 23:50	3.125	-0.0061
13.09 22:50	3.1083	+0.0068
13.09 21:50	3.0909	+0.0107
13.09 20:50	3.1111	-0.0001
13.09 19:50	3.083	-0.0158
13.09 18:50	3.1346	-0.0089
13.09 17:50	3.2069	-0.0044
13.09 16:50	3.1681	-0.0067
13.09 15:50	3.27	-0.0199
13.09 14:50	3.3332	-0.008
13.09 13:50	3.2539	+0.0033
13.09 12:50	3.3634	+0.0041
13.09 11:50	3.3992	-0.0212
13.09 10:50	3.5343	+0.0084
13.09 09:50	3.4716	+0.0087
13.09 08:50	3.4896	+0.0124
13.09 07:50	3.3119	+0.0013
13.09 06:50	3.1467	-0.0017
13.09 05:50	3.1669	+0.0252
13.09 04:50	3.1485	-0.0176
13.09 03:50	3.1331	+0.0837
13.09 02:50	3.0785	-0.0103
13.09 01:50	3.0776	+0.032
13.09 00:50	3.0645	+0.0207
12.09 23:50	3.0225	+0.0092
12.09 22:50	3.1586	-0.0084
12.09 21:50	3.1561	+0.0021
12.09 20:50	3.1682	-0.0001
12.09 19:50	3.1492	-0.0061
12.09 18:50	3.2536	+0.0155
12.09 17:50	3.2493	-0.0018
12.09 16:50	3.1454	-0.0019
12.09 15:50	3.1152	+0.0051
12.09 14:50	3.1442	+0.1058
12.09 13:50	3.1513	-0.0118
12.09 12:50	3.5208	-0.0042
12.09 11:50	3.5723	+0.0044
12.09 10:50	3.5808	+0.0141
12.09 09:50	3.572	-0.1445
12.09 08:50	3.7386	-0.0014
12.09 07:50	3.7313	+0.0014
12.09 06:50	3.7668	+0.0009
12.09 05:50	3.7379	+0.0024
12.09 04:50	3.7437	-0.0022
12.09 03:50	3.7235	+0.0027
12.09 02:50	3.7089	+0.0001
12.09 01:50	3.6956	-0.01
12.09 00:50	3.7046	-0.0053
11.09 23:50	3.7208	+0.0198
11.09 22:50	3.72	-0.0062
11.09 21:50	3.7113	+0.0007
11.09 20:50	3.7287	-0.0092
11.09 19:50	3.7394	-0.0467
11.09 18:50	3.7918	-0.0105
11.09 17:50	3.8794	+0.0583
11.09 16:50	3.8173	-0.0204
11.09 15:50	3.7643	-0.0062
11.09 14:50	3.7924	-0.007
11.09 13:50	3.795	-0.0032
11.09 12:50	3.8056	-0.0072
11.09 11:50	3.8285	-0.0086
11.09 10:50	3.831	-0.0009
11.09 09:50	3.835	-0.0128
11.09 08:50	3.87	-0.0024
11.09 07:50	3.8192	-0.0058
11.09 06:50	3.8073	+0.0253
11.09 05:50	3.7897	+0.0049
11.09 04:50	3.7746	+0.0087
11.09 03:50	3.7704	-0.0102
11.09 02:50	3.7831	-0.004
11.09 01:50	3.7967	+0.002
11.09 00:50	3.812	-0.0129
10.09 23:50	3.8063	-0.0331
10.09 22:50	3.8455	+0.0067
10.09 21:50	3.8386	-0.0034
10.09 20:50	3.8572	+0.0142
10.09 19:50	3.8226	-0.0041
10.09 18:50	3.8325	+0.0043
10.09 17:50	3.8489	-0.0001
10.09 16:50	3.8404	-0.0383
10.09 15:50	3.8172	-0.0083
10.09 14:50	3.8347	-0.0038
10.09 13:50	3.8213	+0.0049
10.09 12:50	3.841	+0.013
10.09 11:50	3.8817	+0.0045
10.09 10:50	3.9685	+0.0321
10.09 09:50	3.9162	+0.0023
10.09 08:50	3.9207	+0.0078
10.09 07:50	3.8642	-0.0146
10.09 06:50	3.8456	+0.0016
10.09 05:50	3.8844	+0.0013
10.09 04:50	3.938	+0.0117
10.09 03:50	3.9823	+0.0021
10.09 02:50	3.9841	-0.0147
10.09 01:50	3.9859	-0.0079
10.09 00:50	3.9833	-0.0017
09.09 23:50	3.9914	-0.01
09.09 22:50	4.0067	+0.0209
09.09 21:50	4.0195	+0.0064
09.09 20:50	4.0307	+0.0154
09.09 19:50	4.0229	+0.0014
09.09 18:50	3.8185	-0.0221
09.09 17:50	3.8804	-0.0029
09.09 16:50	3.9939	-0.001
09.09 15:50	4.0202	-0.0109
09.09 14:50	4.0341	-0.0027
09.09 13:50	4.0135	-0.0082
09.09 12:50	3.9237	+0.0049
09.09 11:50	3.9346	+0.004
09.09 10:50	3.9056	-0.0038
09.09 09:50	3.9141	-0.003
09.09 08:50	3.8934	+0.0011
09.09 07:50	3.8875	-0.0138
09.09 06:50	3.9067	-0.0025
09.09 05:50	3.9349	+0.003
09.09 04:50	3.949	+0.0005
09.09 03:50	3.9579	+0.0019
09.09 02:50	3.9369	+0.002
09.09 01:50	3.9448	-0.0075
09.09 00:50	3.9183	+0.0094
08.09 23:50	3.848	-0.0032
08.09 22:50	3.8201	-0.0087
08.09 21:50	3.819	-
08.09 20:50	3.8246	+0.0014
08.09 19:50	3.8286	+0.0032
08.09 18:50	3.8333	-0.0219
08.09 17:50	3.8565	-0.0117
08.09 16:50	3.886	-0.0211
08.09 15:50	4.0068	-0.0016
08.09 14:50	4.0449	-0.0012
08.09 13:50	4.0582	+0.0014
08.09 12:50	4.058	-0.0399
08.09 11:50	4.1043	+0.0166
08.09 10:50	4.0859	-0.0181
08.09 09:50	4.0473	+0.0049
08.09 08:50	4.0733	+0.0044
08.09 07:50	3.9419	-
08.09 06:50	3.9067	-0.0006
08.09 05:50	3.8764	-0.0015
08.09 04:50	3.8846	-0.0003
08.09 03:50	3.8794	+0.0049
08.09 02:50	3.8791	-0.015
08.09 01:50	3.8939	-0.0008
08.09 00:50	3.9079	+0.0162
07.09 23:50	3.9072	+0.0009
07.09 22:50	3.8895	+0.0018
07.09 21:50	3.8892	+0.0033
07.09 20:50	3.9	-0.0021
07.09 19:50	3.8962	-0.0055
07.09 18:50	3.8968	-0.0095
07.09 17:50	3.9467	-0.0004
07.09 16:50	3.9495	+0.0185
07.09 15:50	3.9539	+0.0076
07.09 14:50	3.9791	+0.0046
07.09 13:50	3.993

* на графике представлен средесуточный курс unitas в течение последних 30 дней.

мин: 3.0225

макс: 4.7666

за месяц:

3.3164

Таблица изменений курса unitas : показать

Дата	Курс	+/-
13.09.2026	3.2258	-0.1557
12.09.2026	3.3815	-0.419
11.09.2026	3.8005	-0.0647
10.09.2026	3.8652	-0.0867
09.09.2026	3.9519	+0.0199
08.09.2026	3.932	-0.0586
07.09.2026	3.9906	-0.0856
06.09.2026	4.0762	-0.497
05.09.2026	4.5732	+0.0719
04.09.2026	4.5013	-0.2653
03.09.2026	4.7666	+0.1501
02.09.2026	4.6165	-0.0339
01.09.2026	4.6504	+0.0327
31.08.2026	4.6177	+0.2041
30.08.2026	4.4136	+0.0388
29.08.2026	4.3748	-0.1128
28.08.2026	4.4876	-0.0899
27.08.2026	4.5775	+0.0888
26.08.2026	4.4887	+0.2145
23.08.2026	4.2742	+0.2473
22.08.2026	4.0269	+0.5784
21.08.2026	3.4485	-0.1124
20.08.2026	3.5609	+0.2181
19.08.2026	3.3428	-0.044
18.08.2026	3.3868	-0.5873
17.08.2026	3.9741	+0.0531
16.08.2026	3.921	+0.0552
15.08.2026	3.8658	+0.1611
14.08.2026	3.7047

* на графике представлен средесуточный курс unitas в течение последних 3 месяцев.

мин: 2.3466

макс: 4.7666

за квартал:

3.3164

Таблица изменений курса unitas : показать

Дата	Курс	+/-
13.09.2026	3.2258	-0.1557
12.09.2026	3.3815	-0.419
11.09.2026	3.8005	-0.0647
10.09.2026	3.8652	-0.0867
09.09.2026	3.9519	+0.0199
08.09.2026	3.932	-0.0586
07.09.2026	3.9906	-0.0856
06.09.2026	4.0762	-0.497
05.09.2026	4.5732	+0.0719
04.09.2026	4.5013	-0.2653
03.09.2026	4.7666	+0.1501
02.09.2026	4.6165	-0.0339
01.09.2026	4.6504	+0.0327
31.08.2026	4.6177	+0.2041
30.08.2026	4.4136	+0.0388
29.08.2026	4.3748	-0.1128
28.08.2026	4.4876	-0.0899
27.08.2026	4.5775	+0.0888
26.08.2026	4.4887	+0.2145
23.08.2026	4.2742	+0.2473
22.08.2026	4.0269	+0.5784
21.08.2026	3.4485	-0.1124
20.08.2026	3.5609	+0.2181
19.08.2026	3.3428	-0.044
18.08.2026	3.3868	-0.5873
17.08.2026	3.9741	+0.0531
16.08.2026	3.921	+0.0552
15.08.2026	3.8658	+0.1611
14.08.2026	3.7047	+0.0307
13.08.2026	3.674	+0.053
12.08.2026	3.621	+0.0574
11.08.2026	3.5636	+0.0891
10.08.2026	3.4745	+0.1554
09.08.2026	3.3191	+0.1357
08.08.2026	3.1834	+0.1047
07.08.2026	3.0787	-0.0712
06.08.2026	3.1499	+0.0235
05.08.2026	3.1264	+0.0344
04.08.2026	3.092	-0.0105
03.08.2026	3.1025	+0.0726
02.08.2026	3.0299	+0.0472
01.08.2026	2.9827	-0.012
31.07.2026	2.9947	+0.1146
30.07.2026	2.8801	+0.0618
29.07.2026	2.8183	+0.0507
28.07.2026	2.7676	-0.1221
27.07.2026	2.8897	-0.0891
26.07.2026	2.9788	-0.0504
25.07.2026	3.0292	+0.0366
24.07.2026	2.9926	+0.0014
23.07.2026	2.9912	-0.0179
22.07.2026	3.0091	-0.0691
21.07.2026	3.0782	+0.0323
20.07.2026	3.0459	+0.0258
19.07.2026	3.0201	+0.0108
18.07.2026	3.0093	+0.0454
17.07.2026	2.9639	-0.0399
16.07.2026	3.0038	-0.0703
15.07.2026	3.0741	+0.0621
14.07.2026	3.012	+0.0699
13.07.2026	2.9421	-0.0226
12.07.2026	2.9647	+0.0328
11.07.2026	2.9319	-0.094
10.07.2026	3.0259	+0.041
09.07.2026	2.9849	+0.024
08.07.2026	2.9609	-0.0471
07.07.2026	3.008	-0.0124
06.07.2026	3.0204	+0.0842
05.07.2026	2.9362	+0.1661
04.07.2026	2.7701	+0.2768
03.07.2026	2.4933	+0.1467
02.07.2026	2.3466	-0.0109
01.07.2026	2.3575	-0.1329
30.06.2026	2.4904	-0.0603
29.06.2026	2.5507	-0.0182
28.06.2026	2.5689	-0.051
27.06.2026	2.6199	+0.0324
26.06.2026	2.5875	-0.2416
25.06.2026	2.8291	-0.2152
24.06.2026	3.0443	-0.2605
23.06.2026	3.3048	-0.215
22.06.2026	3.5198	+0.1955
21.06.2026	3.3243	-0.2572
20.06.2026	3.5815	+0.0666
19.06.2026	3.5149	-0.2682
18.06.2026	3.7831	+0.3531
17.06.2026	3.43	+0.4933
16.06.2026	2.9367	-0.0345
15.06.2026	2.9712

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот