Курсы криптовалют к Unitas

Bitcoin 63938.1
Эфириум 1885.57
Tether USDt 0.99902
BNB 590.85
USDC 0.99978
XRP 1.074
Solana 73.5339
TRON 0.32841
Hyperliquid 55.4701
Dogecoin 0.06966
UNUS SED LEO 9.7137
Decimal 0.75179
Zcash 457.36
Monero 351.43
Chainlink 8.253
Cardano 0.16813
Stellar 0.16959
Canton 0.11984
Dai 0.9997
Bitcoin Cash 212.38

Все криптовалюты » Марокканский дирхам » Unitas

Курс Unitas (UP) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 10:30:01
Стоимость Unitas (UP) на текущий момент составляет 2.9409 MAD, а общий объем торгов за 24 часа – 1 119 285 121 MAD. Рыночная капитализация составляет 429 366 461 MAD. За последние 24 часа курс Unitas относительно марокканского дирхама вырос на +1.07%. Изменение за неделю составило -1.65%.


	=
Калькулятор UP - MAD / Обратный расчет: курс марокканского дирхама к Unitas

Покупать UP?Продавать UP?

67%

33%

Графики

Динамика изменения курса unitas относительно марокканского дирхама, за 1 UP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8077

макс: 2.9492

за сутки:

2.9409

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 10:30	2.9409	-0.0001
31.07 10:20	2.941	+0.0031
31.07 10:10	2.9379	-0.0113
31.07 10:00	2.9492	+0.0186
31.07 09:50	2.9306	-0.0028
31.07 09:40	2.9334	+0.0029
31.07 09:30	2.9305	+0.0049
31.07 09:20	2.9256	+0.027
31.07 09:10	2.8986	+0.0112
31.07 09:03	2.8874	+0.001
31.07 09:00	2.8864	-0.0013
31.07 08:50	2.8877	+0.039
31.07 08:40	2.8487	-0.0026
31.07 08:30	2.8513	-0.0004
31.07 08:20	2.8517	+0.0059
31.07 08:10	2.8458	-0.0004
31.07 08:00	2.8462	-0.0015
31.07 07:50	2.8477	+0.0043
31.07 07:40	2.8434	-0.0022
31.07 07:30	2.8456	+0.0001
31.07 07:20	2.8455	+0.0054
31.07 07:10	2.8401	+0.007
31.07 07:03	2.8331	-0.001
31.07 07:00	2.8341	+0.0137
31.07 06:50	2.8204	+0.0052
31.07 06:40	2.8152	+0.0018
31.07 06:30	2.8134	+0.0057
31.07 06:20	2.8077	-0.0033
31.07 06:10	2.811	-0.0239
31.07 06:00	2.8349	+0.0028
31.07 05:50	2.8321	-0.0002
31.07 05:40	2.8323	-0.004
31.07 05:30	2.8363	-0.0017
31.07 05:20	2.838	-0.0021
31.07 05:10	2.8401	-0.0009
31.07 05:03	2.841	+0.0008
31.07 05:00	2.8402	-0.0054
31.07 04:50	2.8456	-0.0042
31.07 04:45	2.8498	-0.0059
31.07 04:30	2.8557	-0.0007
31.07 04:20	2.8564	+0.0043
31.07 04:10	2.8521	+0.0083
31.07 04:00	2.8438	-0.0066
31.07 03:50	2.8504	-0.0026
31.07 03:40	2.853	-0.0008
31.07 03:30	2.8538	-0.0003
31.07 03:20	2.8541	+0.001
31.07 03:10	2.8531	+0.0007
31.07 03:03	2.8524	-0.0016
31.07 03:00	2.854	-0.001
31.07 02:50	2.855	-0.0073
31.07 02:40	2.8623	+0.0055
31.07 02:30	2.8568	-0.0019
31.07 02:20	2.8587	+0.0044
31.07 02:10	2.8543	+0.0028
31.07 02:00	2.8515	-0.0025
31.07 01:50	2.854	+0.001
31.07 01:40	2.853	-0.002
31.07 01:30	2.855	+0.0022
31.07 01:20	2.8528	+0.0025
31.07 01:10	2.8503	+0.0019
31.07 01:03	2.8484	-0.0004
31.07 01:00	2.8488	+0.0011
31.07 00:50	2.8477	-0.0012
31.07 00:40	2.8489	+0.0003
31.07 00:30	2.8486	-0.0035
31.07 00:20	2.8521	-0.0013
31.07 00:10	2.8534	-0.003
31.07 00:00	2.8564	-0.0002
30.07 23:50	2.8566	+0.0017
30.07 23:40	2.8549	-0.0017
30.07 23:30	2.8566	-0.0002
30.07 23:20	2.8568	-0.0069
30.07 23:10	2.8637	-0.0018
30.07 23:03	2.8655	+0.0015
30.07 23:00	2.864	-0.0001
30.07 22:50	2.8641	-0.0001
30.07 22:40	2.8642	+0.0003
30.07 22:30	2.8639	-0.0044
30.07 22:20	2.8683	-0.0018
30.07 22:10	2.8701	+0.0019
30.07 22:00	2.8682	+0.0009
30.07 21:50	2.8673	+0.0003
30.07 21:40	2.867	+0.0038
30.07 21:30	2.8632	+0.0002
30.07 21:20	2.863	-0.0044
30.07 21:10	2.8674	+0.0044
30.07 21:03	2.863	+0.0003
30.07 21:00	2.8627	-0.0046
30.07 20:50	2.8673	+0.008
30.07 20:40	2.8593	+0.0016
30.07 20:30	2.8577	+0.0014
30.07 20:20	2.8563	-0.0018
30.07 20:10	2.8581	+0.0005
30.07 20:00	2.8576	+0.0043
30.07 19:50	2.8533	-0.0028
30.07 19:40	2.8561	+0.0038
30.07 19:30	2.8523	+0.0115
30.07 19:20	2.8408	-0.005
30.07 19:10	2.8458	+0.0093
30.07 19:03	2.8365	+0.0072
30.07 19:00	2.8293	+0.001
30.07 18:50	2.8283	-0.009
30.07 18:40	2.8373	-0.0022
30.07 18:30	2.8395	-0.0283
30.07 18:20	2.8678	-0.0136
30.07 18:10	2.8814	-0.0028
30.07 18:00	2.8842	-0.0099
30.07 17:50	2.8941	+0.0014
30.07 17:40	2.8927	+0.0013
30.07 17:30	2.8914	+0.0068
30.07 17:20	2.8846	-0.0202
30.07 17:10	2.9048	-0.0008
30.07 17:03	2.9056	-0.0023
30.07 17:00	2.9079	+0.0034
30.07 16:50	2.9045	-0.0018
30.07 16:40	2.9063	-0.006
30.07 16:30	2.9123	-0.0003
30.07 16:20	2.9126	-0.0019
30.07 16:10	2.9145	-0.0003
30.07 16:00	2.9148	+0.0001
30.07 15:50	2.9147	-0.0079
30.07 15:40	2.9226	-0.0013
30.07 15:30	2.9239	+0.0042
30.07 15:20	2.9197	-0.0035
30.07 15:10	2.9232	-0.0041
30.07 15:03	2.9273	-0.0027
30.07 15:00	2.93	+0.0208
30.07 14:50	2.9092	+0.0039
30.07 14:40	2.9053	+0.0023
30.07 14:30	2.903	-0.0244
30.07 14:20	2.9274	+0.0081
30.07 14:10	2.9193	+0.0036
30.07 14:00	2.9157	-0.0028
30.07 13:50	2.9185	+0.013
30.07 13:40	2.9055	+0.0057
30.07 13:30	2.8998	-0.0012
30.07 13:20	2.901	+0.0094
30.07 13:10	2.8916	+0.0104
30.07 13:03	2.8812	+0.0016
30.07 13:00	2.8796	+0.0029
30.07 12:50	2.8767	+0.0014
30.07 12:40	2.8753	-0.0172
30.07 12:30	2.8925	-0.0021
30.07 12:20	2.8946	-0.0268
30.07 12:10	2.9214	-0.0088
30.07 12:03	2.9302	+0.0008
30.07 12:00	2.9294	+0.0019
30.07 11:50	2.9275	+0.0031
30.07 11:40	2.9244	+0.0041
30.07 11:30	2.9203	+0.0062
30.07 11:20	2.9141	+0.0016
30.07 11:10	2.9125	+0.0028
30.07 11:00	2.9097

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7133

макс: 3.07

за неделю:

2.9409

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 10:30	2.9409	+0.0186
31.07 09:50	2.9306	-0.0013
31.07 08:50	2.8877	-0.0015
31.07 07:50	2.8477	+0.0137
31.07 06:50	2.8204	+0.0028
31.07 05:50	2.8321	-0.0054
31.07 04:50	2.8456	-0.0066
31.07 03:50	2.8504	-0.001
31.07 02:50	2.855	-0.0025
31.07 01:50	2.854	+0.0011
31.07 00:50	2.8477	-0.0002
30.07 23:50	2.8566	-0.0001
30.07 22:50	2.8641	+0.0009
30.07 21:50	2.8673	-0.0046
30.07 20:50	2.8673	+0.0043
30.07 19:50	2.8533	+0.001
30.07 18:50	2.8283	-0.0099
30.07 17:50	2.8941	+0.0034
30.07 16:50	2.9045	+0.0001
30.07 15:50	2.9147	+0.0208
30.07 14:50	2.9092	-0.0028
30.07 13:50	2.9185	+0.0029
30.07 12:50	2.8767	+0.0019
30.07 11:50	2.9275	-0.0006
30.07 10:50	2.9103	+0.0124
30.07 08:40	2.8904	-0.0072
30.07 06:03	2.8423	+0.0179
30.07 04:03	2.8244	+0.0061
30.07 02:03	2.8183	+0.0117
30.07 00:03	2.8066	-0.0248
29.07 22:03	2.8314	+0.0192
29.07 20:03	2.8122	+0.0031
29.07 18:03	2.8091	-0.0072
29.07 16:03	2.8163	-0.0047
29.07 14:03	2.821	-0.0023
29.07 12:03	2.8233	-0.0005
29.07 10:03	2.8238	+0.0137
29.07 08:03	2.8101	-0.0088
29.07 06:03	2.8189	-0.0101
29.07 04:03	2.829	+0.0158
29.07 02:03	2.8132	+0.0366
29.07 00:03	2.7766	+0.0064
28.07 22:03	2.7702	-0.0168
28.07 20:03	2.787	+0.0206
28.07 18:03	2.7664	-0.0315
28.07 16:03	2.7979	-0.0013
28.07 14:03	2.7992	+0.0219
28.07 12:03	2.7773	+0.0364
28.07 10:03	2.7409	+0.0276
28.07 08:03	2.7133	-0.0211
28.07 06:03	2.7344	-
28.07 04:03	2.7344	-0.0436
28.07 02:03	2.778	-0.0719
28.07 00:03	2.8499	-0.0013
27.07 22:03	2.8512	-0.0119
27.07 20:03	2.8631	-0.0394
27.07 18:03	2.9025	-0.0174
27.07 16:03	2.9199	-0.0005
27.07 14:03	2.9204	+0.0003
27.07 12:03	2.9201	-0.0042
27.07 10:03	2.9243	+0.0076
27.07 08:03	2.9167	+0.002
27.07 06:03	2.9147	-0.0011
27.07 04:03	2.9158	-0.023
27.07 02:03	2.9388	+0.0108
27.07 00:03	2.928	-0.0013
26.07 22:03	2.9293	-0.0309
26.07 20:03	2.9602	-0.0338
26.07 19:00	2.994	+0.0007
26.07 18:40	2.9933	-0.0025
26.07 16:30	2.9969	-0.0243
26.07 15:50	3.005	+0.079
26.07 14:03	2.926	+0.0404
26.07 12:03	2.8856	+0.0046
26.07 10:03	2.881	-0.0166
26.07 08:03	2.8976	-0.0961
26.07 06:03	2.9937	-0.0002
26.07 05:50	3.0045	+0.0009
26.07 04:50	3.0046	-0.0008
26.07 03:50	3.0055	-0.0024
26.07 02:50	3.0093	+0.0023
26.07 01:50	3.0151	-0.0137
26.07 00:50	3.0348	-
25.07 23:50	3.0277	-0.002
25.07 22:50	3.0328	-0.0013
25.07 21:50	3.0408	+0.0005
25.07 20:50	3.07	+0.0128
25.07 19:50	3.0315	+0.003
25.07 18:50	3.0183	-0.0038
25.07 17:50	3.0467	+0.0016
25.07 16:50	3.0422	-0.0053
25.07 15:50	3.041	+0.0039
25.07 14:50	3.0378	+0.0062
25.07 13:50	3.053	+0.0014
25.07 12:50	3.0427	-0.002
25.07 11:50	3.0361	+0.0008
25.07 10:50	3.0182	+0.0001
25.07 09:50	3.013	-0.0006
25.07 08:50	3.0169	+0.0014
25.07 07:50	3.0271	+0.0032
25.07 06:50	3.0172	+0.0032
25.07 05:50	3.0102	-0.0007
25.07 04:50	3.0106	-
25.07 03:50	3.0009	+0.0054
25.07 02:50	2.9925	-0.0033
25.07 01:50	2.9854	+0.0008
25.07 00:50	2.989	+0.0015
24.07 23:50	2.999	+0.0002
24.07 22:50	2.9958	+0.0018
24.07 21:50	2.9871	-0.0075
24.07 20:50	2.993	+0.0017
24.07 19:50	2.9822	-0.01
24.07 18:50	2.9941	+0.0084
24.07 17:50	2.9343	-0.014
24.07 16:50	3.019	-0.0048
24.07 15:50	3.0127	+0.0003
24.07 14:50	3.0179	-0.0054
24.07 13:50	3.0293	-0.0111
24.07 12:50	3.0184	-0.0033
24.07 11:50	2.9883	+0.0008
24.07 10:50	2.9901

* на графике представлен средесуточный курс unitas в течение последних 30 дней.

мин: 2.3466

макс: 3.0782

за месяц:

2.9409

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	2.8801	+0.0618
29.07.2026	2.8183	+0.0507
28.07.2026	2.7676	-0.1221
27.07.2026	2.8897	-0.0891
26.07.2026	2.9788	-0.0504
25.07.2026	3.0292	+0.0366
24.07.2026	2.9926	+0.0014
23.07.2026	2.9912	-0.0179
22.07.2026	3.0091	-0.0691
21.07.2026	3.0782	+0.0323
20.07.2026	3.0459	+0.0258
19.07.2026	3.0201	+0.0108
18.07.2026	3.0093	+0.0454
17.07.2026	2.9639	-0.0399
16.07.2026	3.0038	-0.0703
15.07.2026	3.0741	+0.0621
14.07.2026	3.012	+0.0699
13.07.2026	2.9421	-0.0226
12.07.2026	2.9647	+0.0328
11.07.2026	2.9319	-0.094
10.07.2026	3.0259	+0.041
09.07.2026	2.9849	+0.024
08.07.2026	2.9609	-0.0471
07.07.2026	3.008	-0.0124
06.07.2026	3.0204	+0.0842
05.07.2026	2.9362	+0.1661
04.07.2026	2.7701	+0.2768
03.07.2026	2.4933	+0.1467
02.07.2026	2.3466	-0.0109
01.07.2026	2.3575	-0.1329
30.06.2026	2.4904

* на графике представлен средесуточный курс unitas в течение последних 3 месяцев.

мин: 1.1198

макс: 3.7831

за квартал:

2.9409

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	2.8801	+0.0618
29.07.2026	2.8183	+0.0507
28.07.2026	2.7676	-0.1221
27.07.2026	2.8897	-0.0891
26.07.2026	2.9788	-0.0504
25.07.2026	3.0292	+0.0366
24.07.2026	2.9926	+0.0014
23.07.2026	2.9912	-0.0179
22.07.2026	3.0091	-0.0691
21.07.2026	3.0782	+0.0323
20.07.2026	3.0459	+0.0258
19.07.2026	3.0201	+0.0108
18.07.2026	3.0093	+0.0454
17.07.2026	2.9639	-0.0399
16.07.2026	3.0038	-0.0703
15.07.2026	3.0741	+0.0621
14.07.2026	3.012	+0.0699
13.07.2026	2.9421	-0.0226
12.07.2026	2.9647	+0.0328
11.07.2026	2.9319	-0.094
10.07.2026	3.0259	+0.041
09.07.2026	2.9849	+0.024
08.07.2026	2.9609	-0.0471
07.07.2026	3.008	-0.0124
06.07.2026	3.0204	+0.0842
05.07.2026	2.9362	+0.1661
04.07.2026	2.7701	+0.2768
03.07.2026	2.4933	+0.1467
02.07.2026	2.3466	-0.0109
01.07.2026	2.3575	-0.1329
30.06.2026	2.4904	-0.0603
29.06.2026	2.5507	-0.0182
28.06.2026	2.5689	-0.051
27.06.2026	2.6199	+0.0324
26.06.2026	2.5875	-0.2416
25.06.2026	2.8291	-0.2152
24.06.2026	3.0443	-0.2605
23.06.2026	3.3048	-0.215
22.06.2026	3.5198	+0.1955
21.06.2026	3.3243	-0.2572
20.06.2026	3.5815	+0.0666
19.06.2026	3.5149	-0.2682
18.06.2026	3.7831	+0.3531
17.06.2026	3.43	+0.4933
16.06.2026	2.9367	-0.0345
15.06.2026	2.9712	-0.1797
14.06.2026	3.1509	-0.0932
13.06.2026	3.2441	-0.1581
12.06.2026	3.4022	-0.0166
11.06.2026	3.4188	+0.1967
10.06.2026	3.2221	-0.0714
09.06.2026	3.2935	-0.0471
08.06.2026	3.3406	+0.1501
07.06.2026	3.1905	+0.4943
06.06.2026	2.6962	-0.0607
05.06.2026	2.7569	-0.0154
04.06.2026	2.7723	-0.1685
03.06.2026	2.9408	-0.175
02.06.2026	3.1158	-0.3686
01.06.2026	3.4844	+0.6905
31.05.2026	2.7939	+0.2493
30.05.2026	2.5446	+0.0716
29.05.2026	2.473	+0.0696
28.05.2026	2.4034	+0.1908
27.05.2026	2.2126	-0.0059
26.05.2026	2.2185	-0.0254
25.05.2026	2.2439	-0.0554
24.05.2026	2.2993	-0.049
23.05.2026	2.3483	-0.0269
22.05.2026	2.3752	-0.118
21.05.2026	2.4932	-0.0722
20.05.2026	2.5654	+0.2929
19.05.2026	2.2725	+0.0693
18.05.2026	2.2032	+0.2261
17.05.2026	1.9771	-0.1646
16.05.2026	2.1417	-0.3794
15.05.2026	2.5211	+0.4108
14.05.2026	2.1103	+0.4283
13.05.2026	1.682	+0.1723
12.05.2026	1.5097	+0.1695
11.05.2026	1.3402	+0.0321
10.05.2026	1.3081	-0.0539
09.05.2026	1.362	+0.0011
08.05.2026	1.3609	-0.0117
07.05.2026	1.3726	+0.0036
06.05.2026	1.369	-0.0179
05.05.2026	1.3869	-0.0127
04.05.2026	1.3996	+0.0162
03.05.2026	1.3834	+0.1569
02.05.2026	1.2265	+0.1067
01.05.2026	1.1198

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот