Курсы криптовалют к Unitas

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Украинская гривна » Unitas

Курс Unitas (UP) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:40:01
Стоимость Unitas (UP) на текущий момент составляет 14.682 UAH, а общий объем торгов за 24 часа – 4 332 586 038 UAH. Рыночная капитализация составляет 2 143 565 170 UAH. За последние 24 часа курс Unitas относительно украинской гривны вырос на +8.64%. Изменение за неделю составило +2.75%.


	=
Калькулятор UP - UAH / Обратный расчет: курс украинской гривны к Unitas

Покупать UP?Продавать UP?

67%

33%

Графики

Динамика изменения курса unitas относительно украинской гривны, за 1 UP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4115

макс: 15.2301

за сутки:

14.682

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 18:40	14.682	+0.0042
31.07 18:30	14.6778	-0.0503
31.07 18:20	14.7281	-0.0417
31.07 18:10	14.7698	+0.0279
31.07 18:00	14.7419	-0.0418
31.07 17:50	14.7837	-0.0067
31.07 17:40	14.7904	+0.0336
31.07 17:30	14.7568	-0.0557
31.07 17:20	14.8125	+0.068
31.07 17:10	14.7445	-0.0258
31.07 17:03	14.7703	-0.0273
31.07 17:00	14.7976	-0.0156
31.07 16:50	14.8132	-0.1617
31.07 16:40	14.9749	-0.0113
31.07 16:30	14.9862	+0.0158
31.07 16:20	14.9704	-0.0231
31.07 16:10	14.9935	-0.0025
31.07 16:00	14.996	-0.0664
31.07 15:50	15.0624	-0.0511
31.07 15:40	15.1135	+0.0207
31.07 15:30	15.0928	-0.0237
31.07 15:28	15.1165	-
31.07 15:28	15.1165	+0.0802
31.07 15:10	15.0363	-0.0027
31.07 15:04	15.039	-0.008
31.07 15:00	15.047	-0.0468
31.07 14:50	15.0938	-0.1363
31.07 14:40	15.2301	+0.0476
31.07 14:30	15.1825	+0.254
31.07 14:20	14.9285	+0.0919
31.07 14:10	14.8366	+0.0176
31.07 14:00	14.819	+0.1162
31.07 13:50	14.7028	+0.0668
31.07 13:40	14.636	+0.1112
31.07 13:30	14.5248	+0.029
31.07 13:20	14.4958	+0.1311
31.07 13:10	14.3647	+0.0182
31.07 13:03	14.3465	+0.0225
31.07 13:00	14.324	+0.0005
31.07 12:50	14.3235	+0.0205
31.07 12:40	14.303	+0.0022
31.07 12:30	14.3008	+0.0513
31.07 12:20	14.2495	-0.029
31.07 12:10	14.2785	+0.0207
31.07 12:00	14.2578	-0.0457
31.07 11:50	14.3035	+0.0291
31.07 11:40	14.2744	-0.0492
31.07 11:30	14.3236	+0.1288
31.07 11:20	14.1948	+0.0488
31.07 11:10	14.146	-0.0572
31.07 11:03	14.2032	+0.0011
31.07 11:00	14.2021	+0.1059
31.07 10:50	14.0962	+0.0473
31.07 10:40	14.0489	+0.0013
31.07 10:30	14.0476	-0.0008
31.07 10:20	14.0484	+0.0151
31.07 10:10	14.0333	-0.0539
31.07 10:00	14.0872	+0.0886
31.07 09:50	13.9986	-0.0134
31.07 09:40	14.012	+0.0137
31.07 09:30	13.9983	+0.0234
31.07 09:20	13.9749	+0.129
31.07 09:10	13.8459	+0.0537
31.07 09:03	13.7922	+0.0046
31.07 09:00	13.7876	-0.0061
31.07 08:50	13.7937	+0.1864
31.07 08:40	13.6073	-0.0125
31.07 08:30	13.6198	-0.0023
31.07 08:20	13.6221	+0.0286
31.07 08:10	13.5935	-0.0019
31.07 08:00	13.5954	-0.0074
31.07 07:50	13.6028	+0.0206
31.07 07:40	13.5822	-0.0107
31.07 07:30	13.5929	+0.0005
31.07 07:20	13.5924	+0.0259
31.07 07:10	13.5665	+0.0333
31.07 07:03	13.5332	-0.0048
31.07 07:00	13.538	+0.0656
31.07 06:50	13.4724	+0.0251
31.07 06:40	13.4473	+0.0086
31.07 06:30	13.4387	+0.0272
31.07 06:20	13.4115	-0.016
31.07 06:10	13.4275	-0.1142
31.07 06:00	13.5417	+0.0134
31.07 05:50	13.5283	-0.001
31.07 05:40	13.5293	-0.0192
31.07 05:30	13.5485	-0.0078
31.07 05:20	13.5563	-0.0103
31.07 05:10	13.5666	-0.0042
31.07 05:03	13.5708	+0.0037
31.07 05:00	13.5671	-0.0255
31.07 04:50	13.5926	-0.0201
31.07 04:45	13.6127	-0.0281
31.07 04:30	13.6408	-0.0033
31.07 04:20	13.6441	+0.0202
31.07 04:10	13.6239	+0.04
31.07 04:00	13.5839	-0.0319
31.07 03:50	13.6158	-0.0122
31.07 03:40	13.628	-0.0039
31.07 03:30	13.6319	-0.0016
31.07 03:20	13.6335	+0.0051
31.07 03:10	13.6284	+0.003
31.07 03:03	13.6254	-0.0073
31.07 03:00	13.6327	-0.0047
31.07 02:50	13.6374	-0.0348
31.07 02:40	13.6722	+0.0258
31.07 02:30	13.6464	-0.0091
31.07 02:20	13.6555	+0.0213
31.07 02:10	13.6342	+0.0132
31.07 02:00	13.621	-0.0116
31.07 01:50	13.6326	+0.0045
31.07 01:40	13.6281	-0.0097
31.07 01:30	13.6378	+0.0106
31.07 01:20	13.6272	+0.0119
31.07 01:10	13.6153	+0.0094
31.07 01:03	13.6059	-0.0021
31.07 01:00	13.608	+0.0052
31.07 00:50	13.6028	-0.0057
31.07 00:40	13.6085	+0.0014
31.07 00:30	13.6071	-0.0169
31.07 00:20	13.624	-0.006
31.07 00:10	13.63	-0.0142
31.07 00:00	13.6442	-0.0012
30.07 23:50	13.6454	+0.0081
30.07 23:40	13.6373	-0.0081
30.07 23:30	13.6454	-0.0009
30.07 23:20	13.6463	-0.0326
30.07 23:10	13.6789	-0.0088
30.07 23:03	13.6877	+0.0069
30.07 23:00	13.6808	-0.0001
30.07 22:50	13.6809	-0.0008
30.07 22:40	13.6817	+0.0013
30.07 22:30	13.6804	-0.0207
30.07 22:20	13.7011	-0.0085
30.07 22:10	13.7096	+0.0087
30.07 22:00	13.7009	+0.0044
30.07 21:50	13.6965	+0.0017
30.07 21:40	13.6948	+0.018
30.07 21:30	13.6768	+0.001
30.07 21:20	13.6758	-0.021
30.07 21:10	13.6968	+0.0209
30.07 21:03	13.6759	+0.0017
30.07 21:00	13.6742	-0.022
30.07 20:50	13.6962	+0.0383
30.07 20:40	13.6579	+0.0073
30.07 20:30	13.6506	+0.007
30.07 20:20	13.6436	-0.0089
30.07 20:10	13.6525	+0.0026
30.07 20:00	13.6499	+0.0204
30.07 19:50	13.6295	-0.0134
30.07 19:40	13.6429	+0.0184
30.07 19:30	13.6245	+0.0547
30.07 19:20	13.5698	-0.0238
30.07 19:10	13.5936	+0.0441
30.07 19:03	13.5495	+0.0347
30.07 19:00	13.5148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.0164

макс: 15.2301

за неделю:

14.682

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 18:40	14.682	-0.0418
31.07 17:50	14.7837	-0.0156
31.07 16:50	14.8132	-0.0664
31.07 15:50	15.0624	-0.0468
31.07 14:50	15.0938	+0.1162
31.07 13:50	14.7028	+0.0005
31.07 12:50	14.3235	-0.0457
31.07 11:50	14.3035	+0.1059
31.07 10:50	14.0962	+0.0886
31.07 09:50	13.9986	-0.0061
31.07 08:50	13.7937	-0.0074
31.07 07:50	13.6028	+0.0656
31.07 06:50	13.4724	+0.0134
31.07 05:50	13.5283	-0.0255
31.07 04:50	13.5926	-0.0319
31.07 03:50	13.6158	-0.0047
31.07 02:50	13.6374	-0.0116
31.07 01:50	13.6326	+0.0052
31.07 00:50	13.6028	-0.0012
30.07 23:50	13.6454	-0.0001
30.07 22:50	13.6809	+0.0044
30.07 21:50	13.6965	-0.022
30.07 20:50	13.6962	+0.0204
30.07 19:50	13.6295	+0.0049
30.07 18:50	13.5099	-0.0482
30.07 17:50	13.8251	+0.0171
30.07 16:50	13.8742	+0.0117
30.07 15:50	13.9113	+0.1034
30.07 14:50	13.881	-0.0326
30.07 13:50	13.9449	-0.0091
30.07 12:50	13.7681	-0.0145
30.07 11:50	14.0345	-0.0124
30.07 10:50	13.9616	+0.0532
30.07 08:40	13.8722	-0.0347
30.07 06:03	13.6414	+0.0861
30.07 04:03	13.5553	+0.029
30.07 02:03	13.5263	+0.0561
30.07 00:03	13.4702	-0.1189
29.07 22:03	13.5891	+0.0922
29.07 20:03	13.4969	+0.0147
29.07 18:03	13.4822	-0.0335
29.07 16:03	13.5157	-0.0179
29.07 14:03	13.5336	-0.0219
29.07 12:03	13.5555	-0.018
29.07 10:03	13.5735	+0.0651
29.07 08:03	13.5084	-0.0425
29.07 06:03	13.5509	-0.0482
29.07 04:03	13.5991	+0.0758
29.07 02:03	13.5233	+0.1757
29.07 00:03	13.3476	+0.031
28.07 22:03	13.3166	-0.0807
28.07 20:03	13.3973	+0.0989
28.07 18:03	13.2984	-0.1451
28.07 16:03	13.4435	-0.001
28.07 14:03	13.4445	+0.1153
28.07 12:03	13.3292	+0.1813
28.07 10:03	13.1479	+0.1315
28.07 08:03	13.0164	-0.1012
28.07 06:03	13.1176	+0.0001
28.07 04:03	13.1175	-0.2093
28.07 02:03	13.3268	-0.3449
28.07 00:03	13.6717	-0.0062
27.07 22:03	13.6779	-0.0571
27.07 20:03	13.735	-0.1862
27.07 18:03	13.9212	-0.081
27.07 16:03	14.0022	-0.0135
27.07 14:03	14.0157	+0.0165
27.07 12:03	13.9992	-0.0137
27.07 10:03	14.0129	+0.0337
27.07 08:03	13.9792	+0.0097
27.07 06:03	13.9695	-0.0049
27.07 04:03	13.9744	-0.1174
27.07 02:03	14.0918	+0.0728
27.07 00:03	14.019	-0.0109
26.07 22:03	14.0299	-0.1319
26.07 20:03	14.1618	-0.1618
26.07 19:00	14.3236	+0.0036
26.07 18:40	14.32	-0.0122
26.07 16:30	14.3375	-0.1166
26.07 15:50	14.3762	+0.3783
26.07 14:03	13.9979	+0.1932
26.07 12:03	13.8047	+0.0218
26.07 10:03	13.7829	-0.0792
26.07 08:03	13.8621	-0.4599
26.07 06:03	14.322	-0.0009
26.07 05:50	14.3736	+0.0044
26.07 04:50	14.3742	-0.0038
26.07 03:50	14.3782	-0.0114
26.07 02:50	14.3967	+0.0107
26.07 01:50	14.4246	-0.0657
26.07 00:50	14.5187	+0.0001
25.07 23:50	14.4845	-0.0096
25.07 22:50	14.5091	-0.0062
25.07 21:50	14.5471	+0.0024
25.07 20:50	14.6869	+0.0609
25.07 19:50	14.503	+0.0145
25.07 18:50	14.4395	-0.0185
25.07 17:50	14.5757	+0.0075
25.07 16:50	14.5542	-0.0253
25.07 15:50	14.5481	+0.0184
25.07 14:50	14.533	+0.0297
25.07 13:50	14.6056	+0.0065
25.07 12:50	14.5565	-0.0096
25.07 11:50	14.5248	+0.0039
25.07 10:50	14.4393	+0.0002
25.07 09:50	14.4147	+0.004
25.07 08:50	14.4262	+0.0068
25.07 07:50	14.475	+0.0155
25.07 06:50	14.4278	+0.0155
25.07 05:50	14.3943	-0.003
25.07 04:50	14.396	+0.0001
25.07 03:50	14.3497	-0.0031
25.07 02:50	14.3384	-0.0158
25.07 01:50	14.3045	+0.0037
25.07 00:50	14.3219	+0.0072
24.07 23:50	14.3698	+0.0013
24.07 22:50	14.354	+0.0082
24.07 21:50	14.3128	-0.0358
24.07 20:50	14.3408	+0.0081
24.07 19:50	14.2893

* на графике представлен средесуточный курс unitas в течение последних 30 дней.

мин: 11.2232

макс: 15.2301

за месяц:

14.682

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	13.7577	+0.2313
29.07.2026	13.5264	+0.2224
28.07.2026	13.304	-0.5562
27.07.2026	13.8602	-0.3906
26.07.2026	14.2508	-0.2412
25.07.2026	14.492	+0.1531
24.07.2026	14.3389	+0.0184
23.07.2026	14.3205	-0.0917
22.07.2026	14.4122	-0.344
21.07.2026	14.7562	+0.1603
20.07.2026	14.5959	+0.1342
19.07.2026	14.4617	+0.052
18.07.2026	14.4097	+0.2191
17.07.2026	14.1906	-0.2088
16.07.2026	14.3994	-0.3215
15.07.2026	14.7209	+0.2417
14.07.2026	14.4792	+0.3672
13.07.2026	14.112	-0.0246
12.07.2026	14.1366	+0.1567
11.07.2026	13.9799	-0.4612
10.07.2026	14.4411	+0.2213
09.07.2026	14.2198	+0.1465
08.07.2026	14.0733	-0.2356
07.07.2026	14.3089	-0.0718
06.07.2026	14.3807	+0.4225
05.07.2026	13.9582	+0.7892
04.07.2026	13.169	+1.3101
03.07.2026	11.8589	+0.6357
02.07.2026	11.2232	-0.0293
01.07.2026	11.2525	-0.5887
30.06.2026	11.8412

* на графике представлен средесуточный курс unitas в течение последних 3 месяцев.

мин: 5.8366

макс: 18.2537

за квартал:

14.682

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	13.7577	+0.2313
29.07.2026	13.5264	+0.2224
28.07.2026	13.304	-0.5562
27.07.2026	13.8602	-0.3906
26.07.2026	14.2508	-0.2412
25.07.2026	14.492	+0.1531
24.07.2026	14.3389	+0.0184
23.07.2026	14.3205	-0.0917
22.07.2026	14.4122	-0.344
21.07.2026	14.7562	+0.1603
20.07.2026	14.5959	+0.1342
19.07.2026	14.4617	+0.052
18.07.2026	14.4097	+0.2191
17.07.2026	14.1906	-0.2088
16.07.2026	14.3994	-0.3215
15.07.2026	14.7209	+0.2417
14.07.2026	14.4792	+0.3672
13.07.2026	14.112	-0.0246
12.07.2026	14.1366	+0.1567
11.07.2026	13.9799	-0.4612
10.07.2026	14.4411	+0.2213
09.07.2026	14.2198	+0.1465
08.07.2026	14.0733	-0.2356
07.07.2026	14.3089	-0.0718
06.07.2026	14.3807	+0.4225
05.07.2026	13.9582	+0.7892
04.07.2026	13.169	+1.3101
03.07.2026	11.8589	+0.6357
02.07.2026	11.2232	-0.0293
01.07.2026	11.2525	-0.5887
30.06.2026	11.8412	-0.3749
29.06.2026	12.2161	-0.0526
28.06.2026	12.2687	-0.2438
27.06.2026	12.5125	+0.1336
26.06.2026	12.3789	-1.1399
25.06.2026	13.5188	-0.9934
24.06.2026	14.5122	-1.2971
23.06.2026	15.8093	-1.1229
22.06.2026	16.9322	+0.9008
21.06.2026	16.0314	-1.2403
20.06.2026	17.2717	+0.3215
19.06.2026	16.9502	-1.3035
18.06.2026	18.2537	+1.6108
17.06.2026	16.6429	+2.387
16.06.2026	14.2559	-0.1411
15.06.2026	14.397	-0.8618
14.06.2026	15.2588	-0.4515
13.06.2026	15.7103	-0.7673
12.06.2026	16.4776	-0.0668
11.06.2026	16.5444	+0.8688
10.06.2026	15.6756	-0.3027
09.06.2026	15.9783	-0.132
08.06.2026	16.1103	+0.8069
07.06.2026	15.3034	+2.3712
06.06.2026	12.9322	-0.3046
05.06.2026	13.2368	-0.1339
04.06.2026	13.3707	-0.7836
03.06.2026	14.1543	-0.8842
02.06.2026	15.0385	-1.7531
01.06.2026	16.7916	+3.3045
31.05.2026	13.4871	+1.2034
30.05.2026	12.2837	+0.3741
29.05.2026	11.9096	+0.3257
28.05.2026	11.5839	+0.8958
27.05.2026	10.6881	-0.0028
26.05.2026	10.6909	-0.1049
25.05.2026	10.7958	-0.2008
24.05.2026	10.9966	-0.2346
23.05.2026	11.2312	-0.1721
22.05.2026	11.4033	-0.5434
21.05.2026	11.9467	-0.3442
20.05.2026	12.2909	+1.4148
19.05.2026	10.8761	+0.3108
18.05.2026	10.5653	+1.1122
17.05.2026	9.4531	-0.7871
16.05.2026	10.2402	-1.8042
15.05.2026	12.0444	+1.952
14.05.2026	10.0924	+2.0333
13.05.2026	8.0591	+0.7953
12.05.2026	7.2638	+0.7904
11.05.2026	6.4734	+0.1867
10.05.2026	6.2867	-0.2591
09.05.2026	6.5458	-
08.05.2026	6.5458	-0.041
07.05.2026	6.5868	+0.0461
06.05.2026	6.5407	-0.0733
05.05.2026	6.614	-0.0542
04.05.2026	6.6682	+0.0851
03.05.2026	6.5831	+0.7465
02.05.2026	5.8366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот