Курсы криптовалют к Unitas

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Венгерский форинт » Unitas

Курс Unitas (UP) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 14:50:01
Стоимость Unitas (UP) на текущий момент составляет 106.73 HUF, а общий объем торгов за 24 часа – 31 260 101 557 HUF. Рыночная капитализация составляет 15 582 841 816 HUF. За последние 24 часа курс Unitas относительно венгерского форинта вырос на +8.05%. Изменение за неделю составило +4.01%.


	=
Калькулятор UP - HUF / Обратный расчет: курс венгерского форинта к Unitas

Покупать UP?Продавать UP?

67%

33%

Графики

Динамика изменения курса unitas относительно венгерского форинта, за 1 UP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 94.5086

макс: 107.7

за сутки:

106.73

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 14:50	106.73	-0.97
31.07 14:40	107.7	+0.34
31.07 14:30	107.36	+1.8
31.07 14:20	105.56	+0.65
31.07 14:10	104.91	+0.12
31.07 14:00	104.79	+0.67
31.07 13:50	104.12	+0.47
31.07 13:40	103.65	+0.79
31.07 13:30	102.86	+0.21
31.07 13:20	102.65	+0.93
31.07 13:10	101.72	+0.12
31.07 13:03	101.6	+0.16
31.07 13:00	101.44	+0.24
31.07 12:50	101.2	+0.14
31.07 12:40	101.06	+0.02
31.07 12:30	101.04	+0.36
31.07 12:20	100.68	-0.2
31.07 12:10	100.88	+0.14
31.07 12:00	100.74	-0.2
31.07 11:50	100.94	+0.21
31.07 11:40	100.73	-0.35
31.07 11:30	101.08	+0.91
31.07 11:20	100.17	+0.3453
31.07 11:10	99.8247	-0.4053
31.07 11:03	100.23	+0.01
31.07 11:00	100.22	+0.8892
31.07 10:50	99.3308	+0.3327
31.07 10:40	98.9981	+0.0094
31.07 10:30	98.9887	-0.0059
31.07 10:20	98.9946	+0.1067
31.07 10:10	98.8879	-0.3797
31.07 10:00	99.2676	+0.5961
31.07 09:50	98.6715	-0.0944
31.07 09:40	98.7659	+0.0962
31.07 09:30	98.6697	+0.1653
31.07 09:20	98.5044	+0.9092
31.07 09:10	97.5952	+0.3784
31.07 09:03	97.2168	+0.0322
31.07 09:00	97.1846	-0.0697
31.07 08:50	97.2543	+1.3144
31.07 08:40	95.9399	-0.0879
31.07 08:30	96.0278	-0.016
31.07 08:20	96.0438	+0.2012
31.07 08:10	95.8426	-0.0131
31.07 08:00	95.8557	-0.046
31.07 07:50	95.9017	+0.1447
31.07 07:40	95.757	-0.0749
31.07 07:30	95.8319	+0.0031
31.07 07:20	95.8288	+0.1827
31.07 07:10	95.6461	+0.2349
31.07 07:03	95.4112	-0.0338
31.07 07:00	95.445	+0.5077
31.07 06:50	94.9373	+0.1767
31.07 06:40	94.7606	+0.0605
31.07 06:30	94.7001	+0.1915
31.07 06:20	94.5086	-0.1123
31.07 06:10	94.6209	-0.8048
31.07 06:00	95.4257	+0.1941
31.07 05:50	95.2316	-0.0069
31.07 05:40	95.2385	-0.1348
31.07 05:30	95.3733	-0.0549
31.07 05:20	95.4282	-0.0725
31.07 05:10	95.5007	-0.0298
31.07 05:03	95.5305	+0.0261
31.07 05:00	95.5044	-0.2314
31.07 04:50	95.7358	-0.1412
31.07 04:45	95.877	-0.1982
31.07 04:30	96.0752	-0.0236
31.07 04:20	96.0988	+0.1425
31.07 04:10	95.9563	+0.2816
31.07 04:00	95.6747	-0.1788
31.07 03:50	95.8535	-0.086
31.07 03:40	95.9395	-0.0274
31.07 03:30	95.9669	-0.0113
31.07 03:20	95.9782	+0.0361
31.07 03:10	95.9421	+0.0214
31.07 03:03	95.9207	-0.0517
31.07 03:00	95.9724	-0.0056
31.07 02:50	95.978	-0.2452
31.07 02:40	96.2232	+0.1819
31.07 02:30	96.0413	-0.0642
31.07 02:20	96.1055	+0.1498
31.07 02:10	95.9557	+0.0934
31.07 02:00	95.8623	-0.1096
31.07 01:50	95.9719	+0.0319
31.07 01:40	95.94	-0.0683
31.07 01:30	96.0083	+0.0746
31.07 01:20	95.9337	+0.0841
31.07 01:10	95.8496	+0.0656
31.07 01:03	95.784	-0.0145
31.07 01:00	95.7985	+0.1434
31.07 00:50	95.6551	-0.0407
31.07 00:40	95.6958	+0.0098
31.07 00:30	95.686	-0.1183
31.07 00:20	95.8043	-0.0425
31.07 00:10	95.8468	-0.0994
31.07 00:00	95.9462	+0.0369
30.07 23:50	95.9093	+0.0574
30.07 23:40	95.8519	-0.0571
30.07 23:30	95.909	-0.0064
30.07 23:20	95.9154	-0.2294
30.07 23:10	96.1448	-0.0614
30.07 23:03	96.2062	+0.0485
30.07 23:00	96.1577	-0.0344
30.07 22:50	96.1921	-0.0058
30.07 22:40	96.1979	+0.0094
30.07 22:30	96.1885	-0.1458
30.07 22:20	96.3343	-0.06
30.07 22:10	96.3943	+0.0616
30.07 22:00	96.3327	-0.187
30.07 21:50	96.5197	+0.0119
30.07 21:40	96.5078	+0.1268
30.07 21:30	96.381	+0.0073
30.07 21:20	96.3737	-0.1477
30.07 21:10	96.5214	+0.1466
30.07 21:03	96.3748	+0.0124
30.07 21:00	96.3624	-0.0629
30.07 20:50	96.4253	+0.2692
30.07 20:40	96.1561	+0.0518
30.07 20:30	96.1043	+0.0489
30.07 20:20	96.0554	-0.0622
30.07 20:10	96.1176	+0.0177
30.07 20:00	96.0999	+0.0585
30.07 19:50	96.0414	-0.0942
30.07 19:40	96.1356	+0.1294
30.07 19:30	96.0062	+0.3857
30.07 19:20	95.6205	-0.1676
30.07 19:10	95.7881	+0.3106
30.07 19:03	95.4775	+0.244
30.07 19:00	95.2335	+0.2769
30.07 18:50	94.9566	-0.3033
30.07 18:40	95.2599	-0.0752
30.07 18:30	95.3351	-0.9503
30.07 18:20	96.2854	-0.4552
30.07 18:10	96.7406	-0.0926
30.07 18:00	96.8332	-0.5772
30.07 17:50	97.4104	+0.0462
30.07 17:40	97.3642	+0.0438
30.07 17:30	97.3204	+0.228
30.07 17:20	97.0924	-0.6798
30.07 17:10	97.7722	-0.028
30.07 17:03	97.8002	-0.0765
30.07 17:00	97.8767	-0.0411
30.07 16:50	97.9178	-0.0611
30.07 16:40	97.9789	-0.1992
30.07 16:30	98.1781	-0.0135
30.07 16:20	98.1916	-0.0626
30.07 16:10	98.2542	-0.0083
30.07 16:00	98.2625	-0.0027
30.07 15:50	98.2652	-0.2686
30.07 15:40	98.5338	-0.0422
30.07 15:30	98.576	+0.1391
30.07 15:20	98.4369	-0.1162
30.07 15:10	98.5531	-0.1402
30.07 15:03	98.6933	-0.0883
30.07 15:00	98.7816

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.861

макс: 107.7

за неделю:

106.73

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 14:50	106.73	+0.67
31.07 13:50	104.12	+0.24
31.07 12:50	101.2	-0.2
31.07 11:50	100.94	+0.8892
31.07 10:50	99.3308	+0.5961
31.07 09:50	98.6715	-0.0697
31.07 08:50	97.2543	-0.046
31.07 07:50	95.9017	+0.5077
31.07 06:50	94.9373	+0.1941
31.07 05:50	95.2316	-0.2314
31.07 04:50	95.7358	-0.1788
31.07 03:50	95.8535	-0.0056
31.07 02:50	95.978	-0.1096
31.07 01:50	95.9719	+0.1434
31.07 00:50	95.6551	+0.0369
30.07 23:50	95.9093	-0.0344
30.07 22:50	96.1921	-0.187
30.07 21:50	96.5197	-0.0629
30.07 20:50	96.4253	+0.0585
30.07 19:50	96.0414	+0.2769
30.07 18:50	94.9566	-0.5772
30.07 17:50	97.4104	-0.0411
30.07 16:50	97.9178	-0.0027
30.07 15:50	98.2652	+0.7262
30.07 14:50	98.0554	-0.1391
30.07 13:50	98.4154	-0.1572
30.07 12:50	97.2608	-0.196
30.07 11:50	99.2362	-0.1644
30.07 10:50	98.7973	+0.4331
30.07 08:40	98.1082	-0.1696
30.07 06:03	96.4002	+0.5722
30.07 04:03	95.828	+0.4217
30.07 02:03	95.4063	+0.1983
30.07 00:03	95.208	-0.3293
29.07 22:03	95.5373	-0.2929
29.07 20:03	95.8302	+0.111
29.07 18:03	95.7192	-0.2016
29.07 16:03	95.9208	-0.0262
29.07 14:03	95.947	+0.2768
29.07 12:03	95.6702	-0.0305
29.07 10:03	95.7007	+0.5578
29.07 08:03	95.1429	-0.1245
29.07 06:03	95.2674	-0.269
29.07 04:03	95.5364	+0.3071
29.07 02:03	95.2293	+1.4747
29.07 00:03	93.7546	+0.206
28.07 22:03	93.5486	-0.406
28.07 20:03	93.9546	+0.0162
28.07 18:03	93.9384	-1.123
28.07 16:03	95.0614	-0.1388
28.07 14:03	95.2002	+1.0969
28.07 12:03	94.1033	+1.3529
28.07 10:03	92.7504	+0.8894
28.07 08:03	91.861	-0.6847
28.07 06:03	92.5457	+0.021
28.07 04:03	92.5247	-1.5299
28.07 02:03	94.0546	-2.4368
28.07 00:03	96.4914	+0.0138
27.07 22:03	96.4776	-0.2651
27.07 20:03	96.7427	-1.5923
27.07 18:03	98.335	-0.3764
27.07 16:03	98.7114	+0.3182
27.07 14:03	98.3932	-0.2276
27.07 12:03	98.6208	+0.2721
27.07 10:03	98.3487	-0.0585
27.07 08:03	98.4072	+0.065
27.07 06:03	98.3422	-0.1308
27.07 04:03	98.473	-1.0376
27.07 02:03	99.5106	+0.5565
27.07 00:03	98.9541	-0.3428
26.07 22:03	99.2969	-1.0831
26.07 20:03	100.38	-1.15
26.07 19:00	101.53	+0.03
26.07 18:40	101.5	-0.08
26.07 16:30	101.62	-0.83
26.07 15:50	101.9	+2.6833
26.07 14:03	99.2167	+1.3697
26.07 12:03	97.847	+0.1544
26.07 10:03	97.6926	-0.5614
26.07 08:03	98.254	-3.256
26.07 06:03	101.51	-0.01
26.07 05:50	101.88	+0.03
26.07 04:50	101.88	-0.02
26.07 03:50	101.91	-0.08
26.07 02:50	102.04	+0.08
26.07 01:50	102.24	-0.47
26.07 00:50	102.91	-
25.07 23:50	102.67	-0.07
25.07 22:50	102.84	-0.04
25.07 21:50	103.11	+0.02
25.07 20:50	104.1	+0.43
25.07 19:50	102.8	+0.1
25.07 18:50	102.35	-0.13
25.07 17:50	103.31	+0.05
25.07 16:50	103.16	-0.18
25.07 15:50	103.12	+0.13
25.07 14:50	103.01	+0.23
25.07 13:50	103.5	+0.05
25.07 12:50	103.15	-0.06
25.07 11:50	102.92	+0.03
25.07 10:50	102.32	-
25.07 09:50	102.14	-
25.07 08:50	102.25	+0.05
25.07 07:50	102.59	+0.11
25.07 06:50	102.26	+0.11
25.07 05:50	102.02	-0.02
25.07 04:50	102.03	-
25.07 03:50	101.71	+0.02
25.07 02:50	101.58	-0.11
25.07 01:50	101.34	-0.02
25.07 00:50	101.51	+0.03
24.07 23:50	101.87	-0.03
24.07 22:50	101.8	+0.11
24.07 21:50	101.45	-0.11
24.07 20:50	101.5	+0.21
24.07 19:50	100.98	-0.5
24.07 18:50	101.55	-0.0305
24.07 17:50	99.8394	-0.51
24.07 16:50	102.76	-0.07
24.07 15:50	102.45	+0.01
24.07 14:50	102.62

* на графике представлен средесуточный курс unitas в течение последних 30 дней.

мин: 77.4902

макс: 107.7

за месяц:

106.73

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	96.698	+0.6646
29.07.2026	96.0334	+2.0552
28.07.2026	93.9782	-3.9257
27.07.2026	97.9039	-3.1061
26.07.2026	101.01	-1.71
25.07.2026	102.72	+1.22
24.07.2026	101.5	-1.23
23.07.2026	102.73	+0.19
22.07.2026	102.54	-2.11
21.07.2026	104.65	+1.49
20.07.2026	103.16	+0.5
19.07.2026	102.66	+0.37
18.07.2026	102.29	+1.71
17.07.2026	100.58	-1.3
16.07.2026	101.88	-1.38
15.07.2026	103.26	+1.98
14.07.2026	101.28	+2.4164
13.07.2026	98.8636	-0.1061
12.07.2026	98.9697	+1.0964
11.07.2026	97.8733	-3.1267
10.07.2026	101	+1.2151
09.07.2026	99.7849	+0.197
08.07.2026	99.5879	-0.1805
07.07.2026	99.7684	-0.1519
06.07.2026	99.9203	+3.0854
05.07.2026	96.8349	+5.475
04.07.2026	91.3599	+9.1592
03.07.2026	82.2007	+4.7105
02.07.2026	77.4902	-0.6533
01.07.2026	78.1435	-4.606
30.06.2026	82.7495

* на графике представлен средесуточный курс unitas в течение последних 3 месяцев.

мин: 37.321

макс: 124.72

за квартал:

106.73

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	96.698	+0.6646
29.07.2026	96.0334	+2.0552
28.07.2026	93.9782	-3.9257
27.07.2026	97.9039	-3.1061
26.07.2026	101.01	-1.71
25.07.2026	102.72	+1.22
24.07.2026	101.5	-1.23
23.07.2026	102.73	+0.19
22.07.2026	102.54	-2.11
21.07.2026	104.65	+1.49
20.07.2026	103.16	+0.5
19.07.2026	102.66	+0.37
18.07.2026	102.29	+1.71
17.07.2026	100.58	-1.3
16.07.2026	101.88	-1.38
15.07.2026	103.26	+1.98
14.07.2026	101.28	+2.4164
13.07.2026	98.8636	-0.1061
12.07.2026	98.9697	+1.0964
11.07.2026	97.8733	-3.1267
10.07.2026	101	+1.2151
09.07.2026	99.7849	+0.197
08.07.2026	99.5879	-0.1805
07.07.2026	99.7684	-0.1519
06.07.2026	99.9203	+3.0854
05.07.2026	96.8349	+5.475
04.07.2026	91.3599	+9.1592
03.07.2026	82.2007	+4.7105
02.07.2026	77.4902	-0.6533
01.07.2026	78.1435	-4.606
30.06.2026	82.7495	-1.8877
29.06.2026	84.6372	-0.4425
28.06.2026	85.0797	-1.691
27.06.2026	86.7707	+1.2044
26.06.2026	85.5663	-8.2483
25.06.2026	93.8146	-7.7354
24.06.2026	101.55	-8.48
23.06.2026	110.03	-6.2
22.06.2026	116.23	+6.67
21.06.2026	109.56	-8.47
20.06.2026	118.03	+2.25
19.06.2026	115.78	-8.94
18.06.2026	124.72	+12.61
17.06.2026	112.11	+16.3983
16.06.2026	95.7117	-1.1093
15.06.2026	96.821	-6.639
14.06.2026	103.46	-3.06
13.06.2026	106.52	-5.35
12.06.2026	111.87	-1.72
11.06.2026	113.59	+6.44
10.06.2026	107.15	-2.33
09.06.2026	109.48	-1.93
08.06.2026	111.41	+4.99
07.06.2026	106.42	+16.4865
06.06.2026	89.9335	-1.8762
05.06.2026	91.8097	+0.0909
04.06.2026	91.7188	-6.1219
03.06.2026	97.8407	-5.4493
02.06.2026	103.29	-12.74
01.06.2026	116.03	+23.5911
31.05.2026	92.4389	+8.2477
30.05.2026	84.1912	+2.3537
29.05.2026	81.8375	+2.2825
28.05.2026	79.555	+6.0062
27.05.2026	73.5488	-0.2974
26.05.2026	73.8462	-0.7981
25.05.2026	74.6443	-2.4332
24.05.2026	77.0775	-1.6444
23.05.2026	78.7219	-1.0912
22.05.2026	79.8131	-3.9002
21.05.2026	83.7133	-2.4647
20.05.2026	86.178	+9.1815
19.05.2026	76.9965	+2.7753
18.05.2026	74.2212	+7.4949
17.05.2026	66.7263	-5.5554
16.05.2026	72.2817	-12.3775
15.05.2026	84.6592	+14.4923
14.05.2026	70.1669	+14.0052
13.05.2026	56.1617	+5.7907
12.05.2026	50.371	+5.9214
11.05.2026	44.4496	+1.3864
10.05.2026	43.0632	-1.7745
09.05.2026	44.8377	-0.0731
08.05.2026	44.9108	-0.5164
07.05.2026	45.4272	-0.0934
06.05.2026	45.5206	-0.96
05.05.2026	46.4806	-0.4333
04.05.2026	46.9139	+0.4545
03.05.2026	46.4594	+5.2684
02.05.2026	41.191	+3.87
01.05.2026	37.321

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот