Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 75557.94
Эфириум 2225.49
Tether USDt 0.99863
BNB 694.72
XRP 1.1551
USDC 0.99975
Solana 89.1034
TRON 0.31984
Zcash 1254
Hyperliquid 76.9312
Monero 610.33
Dogecoin 0.07137
UNUS SED LEO 9.3331
Chainlink 10.7573
Cardano 0.1804
Stellar 0.15023
Bitcoin Cash 247.41
Ethena USDe 0.99877
NEAR Protocol 3.6381
Dai 0.99962

Все криптовалюты » Tesla tokenized stock (xStock) » Dai

Курс Tesla tokenized stock (xStock) (TSLAX) к Dai (DAI)

Обновлено: 07.11.2026 23:50:01


	=
Калькулятор TSLAX - DAI / Обратный расчет: курс Dai к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно dai, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 357.74

макс: 359.92

за сутки:

357.87

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
07.11 23:50	357.87	+0.13
07.11 23:40	357.74	-0.21
07.11 23:30	357.95	+0.13
07.11 23:20	357.82	-0.02
07.11 23:10	357.84	+0.01
07.11 23:03	357.83	-0.19
07.11 23:00	358.02	+0.17
07.11 22:50	357.85	-0.01
07.11 22:40	357.86	-0.12
07.11 22:30	357.98	+0.02
07.11 22:20	357.96	-
07.11 22:10	357.96	+0.06
07.11 22:00	357.9	-0.1
07.11 21:50	358	+0.19
07.11 21:40	357.81	-
07.11 21:30	357.81	-0.28
07.11 21:20	358.09	+0.05
07.11 21:10	358.04	+0.28
07.11 21:03	357.76	-
07.11 21:00	357.76	+0.02
07.11 20:50	357.74	-0.21
07.11 20:40	357.95	+0.11
07.11 20:30	357.84	-0.18
07.11 20:20	358.02	-0.05
07.11 20:10	358.07	-0.08
07.11 20:00	358.15	+0.15
07.11 19:50	358	-0.25
07.11 19:40	358.25	-0.1
07.11 19:30	358.35	-0.09
07.11 19:20	358.44	-0.19
07.11 19:10	358.63	+0.12
07.11 19:03	358.51	+0.04
07.11 19:00	358.47	+0.35
07.11 18:50	358.12	-0.62
07.11 18:40	358.74	+0.01
07.11 18:30	358.73	+0.03
07.11 18:20	358.7	-0.02
07.11 18:10	358.72	-0.13
07.11 18:00	358.85	-0.03
07.11 17:50	358.88	-0.3
07.11 17:40	359.18	+0.14
07.11 17:30	359.04	-0.03
07.11 17:20	359.07	+0.2
07.11 17:10	358.87	-0.24
07.11 17:03	359.11	+0.12
07.11 17:00	358.99	-0.03
07.11 16:50	359.02	-0.09
07.11 16:40	359.11	-0.02
07.11 16:30	359.13	+0.02
07.11 16:20	359.11	-0.11
07.11 16:10	359.22	+0.09
07.11 16:00	359.13	+0.2
07.11 15:50	358.93	-0.06
07.11 15:40	358.99	-0.01
07.11 15:30	359	+0.09
07.11 15:20	358.91	+0.07
07.11 15:10	358.84	-0.18
07.11 15:03	359.02	+0.13
07.11 15:00	358.89	-0.11
07.11 14:50	359	-0.13
07.11 14:40	359.13	+0.08
07.11 14:30	359.05	+0.24
07.11 14:20	358.81	+0.19
07.11 14:10	358.62	-0.18
07.11 14:00	358.8	+0.01
07.11 13:50	358.79	+0.15
07.11 13:40	358.64	+0.12
07.11 13:30	358.52	+0.03
07.11 13:20	358.49	+0.13
07.11 13:10	358.36	-0.02
07.11 13:03	358.38	-0.04
07.11 13:00	358.42	+0.05
07.11 12:50	358.37	-0.4
07.11 12:40	358.77	-0.16
07.11 12:30	358.93	-0.09
07.11 12:20	359.02	-0.09
07.11 12:10	359.11	-0.09
07.11 12:00	359.2	+0.38
07.11 11:50	358.82	-0.1
07.11 11:40	358.92	+0.11
07.11 11:30	358.81	+0.04
07.11 11:20	358.77	-0.05
07.11 11:10	358.82	+0.15
07.11 11:03	358.67	+0.01
07.11 11:00	358.66	+0.06
07.11 10:50	358.6	-0.1
07.11 10:40	358.7	-0.06
07.11 10:30	358.76	-0.1
07.11 10:20	358.86	+0.07
07.11 10:10	358.79	+0.05
07.11 10:00	358.74	-0.18
07.11 09:50	358.92	+0.2
07.11 09:40	358.72	-0.19
07.11 09:30	358.91	-0.04
07.11 09:20	358.95	+0.09
07.11 09:10	358.86	+0.07
07.11 09:03	358.79	-0.05
07.11 09:00	358.84	+0.1
07.11 08:50	358.74	+0.03
07.11 08:40	358.71	+0.24
07.11 08:30	358.47	-0.11
07.11 08:20	358.58	-0.08
07.11 08:10	358.66	+0.01
07.11 08:00	358.65	+0.11
07.11 07:50	358.54	-0.14
07.11 07:40	358.68	+0.03
07.11 07:30	358.65	-0.05
07.11 07:20	358.7	-0.33
07.11 07:10	359.03	+0.11
07.11 07:03	358.92	-0.06
07.11 07:00	358.98	+0.02
07.11 06:50	358.96	-0.02
07.11 06:40	358.98	-0.09
07.11 06:30	359.07	+0.09
07.11 06:20	358.98	-0.09
07.11 06:10	359.07	+0.06
07.11 06:00	359.01	-0.18
07.11 05:50	359.19	+0.03
07.11 05:40	359.16	-0.02
07.11 05:30	359.18	+0.01
07.11 05:20	359.17	-0.07
07.11 05:10	359.24	-0.06
07.11 05:03	359.3	-0.18
07.11 05:00	359.48	+0.19
07.11 04:50	359.29	+0.24
07.11 04:40	359.05	+0.18
07.11 04:30	358.87	-0.86
07.11 04:20	359.73	-0.19
07.11 04:10	359.92	+0.04
07.11 04:00	359.88	+0.9
07.11 03:50	358.98	+0.12
07.11 03:40	358.86	-0.16
07.11 03:30	359.02	-0.19
07.11 03:20	359.21	+0.11
07.11 03:10	359.1	+0.05
07.11 03:03	359.05	+0.2
07.11 03:00	358.85	+0.15
07.11 02:50	358.7	+0.21
07.11 02:40	358.49	+0.12
07.11 02:30	358.37	+0.04
07.11 02:20	358.33	+0.02
07.11 02:10	358.31	-0.28
07.11 02:00	358.59	+0.03
07.11 01:50	358.56	-0.02
07.11 01:40	358.58	+0.12
07.11 01:30	358.46	-0.02
07.11 01:20	358.48	-0.29
07.11 01:10	358.77	-0.09
07.11 01:03	358.86	-
07.11 01:00	358.86	-0.16
07.11 00:50	359.02	+0.5
07.11 00:40	358.52	+0.23
07.11 00:30	358.29	+0.02
07.11 00:20	358.27	-0.45
07.11 00:10	358.72	-0.15
07.11 00:00	358.87

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 338.61

макс: 413.25

за неделю:

357.87

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
07.11 23:50	357.87	+0.17
07.11 22:50	357.85	-0.1
07.11 21:50	358	+0.02
07.11 20:50	357.74	+0.15
07.11 19:50	358	+0.35
07.11 18:50	358.12	-0.03
07.11 17:50	358.88	-0.03
07.11 16:50	359.02	+0.2
07.11 15:50	358.93	-0.11
07.11 14:50	359	+0.01
07.11 13:50	358.79	+0.05
07.11 12:50	358.37	+0.38
07.11 11:50	358.82	+0.06
07.11 10:50	358.6	-0.18
07.11 09:50	358.92	+0.1
07.11 08:50	358.74	+0.11
07.11 07:50	358.54	+0.02
07.11 06:50	358.96	-0.18
07.11 05:50	359.19	+0.19
07.11 04:50	359.29	+0.9
07.11 03:50	358.98	+0.15
07.11 02:50	358.7	+0.03
07.11 01:50	358.56	-0.16
07.11 00:50	359.02	-1.68
06.11 23:50	360.55	+0.55
06.11 22:50	360.03	+0.14
06.11 21:50	359.34	+0.66
06.11 20:50	357.31	+0.28
06.11 19:50	361.07	+0.72
06.11 18:50	356.48	+0.14
06.11 17:50	354.73	+0.79
06.11 16:50	351.84	+0.55
06.11 15:50	348.59	-0.91
06.11 14:50	352.44	-0.68
06.11 13:50	350.81	-0.74
06.11 12:50	352.88	-0.1
06.11 11:50	348.63	+0.56
06.11 10:50	346.19	+0.18
06.11 09:50	345.95	-0.48
06.11 08:50	347.18	-0.11
06.11 07:50	348.26	-0.07
06.11 06:50	347.2	+0.18
06.11 05:50	350.36	+0.36
06.11 04:50	348.17	+0.13
06.11 03:50	345.68	-0.72
06.11 02:50	338.61	-0.44
06.11 01:50	338.77	-0.46
06.11 00:50	341.35	+0.28
05.11 23:50	343.77	-0.36
05.11 22:50	344.84	-0.27
05.11 21:50	341.11	-1.12
05.11 20:50	342.2	-2.59
05.11 19:50	347.77	-1.86
05.11 18:50	347.12	-4.07
05.11 17:50	351.45	-0.61
05.11 16:50	376.27	-0.32
05.11 15:50	376.6	+0.37
05.11 14:50	378.41	-0.07
05.11 13:50	378.59	+0.44
05.11 12:50	377.98	-0.43
05.11 11:50	378.7	-0.27
05.11 10:50	377.8	+0.58
05.11 09:30	377.37	-0.27
05.11 08:50	376.95	-0.69
05.11 07:50	379.35	-0.29
05.11 06:50	379.95	-0.79
05.11 05:50	381.53	-0.42
05.11 04:50	380.99	-0.72
05.11 03:50	382.98	-0.79
05.11 02:50	383.42	-0.23
05.11 01:50	385.2	+0.22
05.11 00:50	384.66	+0.97
04.11 23:50	384.53	-0.51
04.11 22:50	389.78	-0.26
04.11 21:50	389.38	+1.19
04.11 20:50	389.57	+0.1
04.11 19:50	384.88	-1.82
04.11 18:50	388.87	+0.03
04.11 17:50	382.75	+1.21
04.11 16:50	378.16	+0.28
04.11 15:50	375.69	-0.72
04.11 14:50	380.01	-0.53
04.11 13:50	382.5	+0.67
04.11 12:50	384.45	-0.38
04.11 11:50	381.4	-0.7
04.11 10:50	379.98	-0.62
04.11 09:50	382.07	+0.25
04.11 08:50	383.98	+0.68
04.11 07:50	381.22	-0.45
04.11 06:50	380.08	+0.31
04.11 05:50	381.88	+1.49
04.11 04:50	385.88	-0.37
04.11 03:50	391.39	+0.09
04.11 02:50	396.06	+0.1
04.11 01:50	397.67	-0.08
04.11 00:50	397.67	+1.43
03.11 23:50	397.76	-0.91
03.11 22:50	398.59	+0.51
03.11 21:50	398.46	+0.36
03.11 20:50	397.37	+1.02
03.11 19:50	397.57	+0.35
03.11 18:50	401.28	-0.11
03.11 17:50	401.85	-0.41
03.11 16:50	407.88	-0.47
03.11 15:50	403.97	+0.07
03.11 14:50	401.93	+0.22
03.11 13:50	402.02	+0.19
03.11 12:50	401.84	+0.33
03.11 11:50	401.99	+0.53
03.11 10:50	401.46	+0.08
03.11 09:50	401.38	+0.1
03.11 08:50	401.99	-0.34
03.11 07:50	402.55	+0.02
03.11 06:50	403.53	-0.18
03.11 05:50	404.83	+0.1
03.11 04:50	404.4	+0.21
03.11 03:50	403.81	-0.16
03.11 02:50	404.62	+0.46
03.11 01:50	403.76	+0.02
03.11 00:50	403.98	-0.08
02.11 23:50	403.37	+0.93
02.11 22:50	402.97	-0.26
02.11 21:50	407.54	+0.98
02.11 20:50	407.65	+0.13
02.11 19:50	410.71	+0.01
02.11 18:50	413.25	-3.38
02.11 17:50	402.72	-1.01
02.11 16:50	406.14	+0.05
02.11 15:50	402.77	-0.1
02.11 14:50	402.93	-0.07
02.11 13:50	402.94	+0.14
02.11 12:50	403.29	-0.19
02.11 11:50	402.49	-0.17
02.11 10:50	400.58	-0.04
02.11 09:50	400.75	-0.01
02.11 08:50	401.23	-0.25
02.11 07:50	401.07	-0.11
02.11 06:50	401.17	-
02.11 05:50	400.91	-0.11
02.11 04:50	400.59	+0.23
02.11 03:50	400.78	+0.13
02.11 02:50	400.02	-0.12
02.11 01:50	398.48	+0.07
02.11 00:50	398.89	-0.06
01.11 23:50	398.58	-0.15
01.11 22:50	398.1	-0.08
01.11 21:50	399.54	-0.07
01.11 20:50	399.56	-0.05
01.11 19:50	399.47	-0.17
01.11 18:50	399.57	+0.03
01.11 17:50	399.56	-0.09
01.11 16:50	399.51	-0.03
01.11 15:50	399.52	+0.02
01.11 14:50	399.55	+0.05
01.11 13:50	399.97	-0.69
01.11 12:50	400.52	+0.02
01.11 11:50	400.29	+0.17
01.11 10:50	399.62	-0.02
01.11 09:50	399.6	-0.21
01.11 08:50	399.39	+0.05
01.11 07:50	399.43	+0.08
01.11 06:50	398.73	-0.12
01.11 05:50	399.06	-0.02
01.11 04:50	398.9	-0.03
01.11 03:50	398.75	-
01.11 02:50	398.77	+0.05
01.11 01:50	398.9	+0.14
01.11 00:50	399.07	-
31.10 23:50	398.85

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 338.61

макс: 413.25

за месяц:

357.87

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	352.53	-12.28
05.11.2026	364.81	-19.14
04.11.2026	383.95	-17.55
03.11.2026	401.5	-2.17
02.11.2026	403.67	+4.36
01.11.2026	399.31	+0.2
31.10.2026	399.11	+2.65
30.10.2026	396.46	-5.14
29.10.2026	401.6	-4.27
28.10.2026	405.87	+6.97
27.10.2026	398.9	+15.39
26.10.2026	383.51	+11.55
25.10.2026	371.96	+0.86
24.10.2026	371.1	-3.24
23.10.2026	374.34	+0.75
22.10.2026	373.59	-8.32
21.10.2026	381.91	+11.12
20.10.2026	370.79	+9.32
19.10.2026	361.47	+10.84
18.10.2026	350.63	-1.31
17.10.2026	351.94	-13.93
16.10.2026	365.87	+4.03
15.10.2026	361.84	-9.8
14.10.2026	371.64	-3.25
13.10.2026	374.89	-6.57
12.10.2026	381.46	-1.27
11.10.2026	382.73	+0.07
10.10.2026	382.66	+2.19
09.10.2026	380.47	+5.61
08.10.2026	374.86	-2.78
07.10.2026	377.64

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 329.99

макс: 413.25

за квартал:

357.87

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
06.11.2026	352.53	-12.28
05.11.2026	364.81	-19.14
04.11.2026	383.95	-17.55
03.11.2026	401.5	-2.17
02.11.2026	403.67	+4.36
01.11.2026	399.31	+0.2
31.10.2026	399.11	+2.65
30.10.2026	396.46	-5.14
29.10.2026	401.6	-4.27
28.10.2026	405.87	+6.97
27.10.2026	398.9	+15.39
26.10.2026	383.51	+11.55
25.10.2026	371.96	+0.86
24.10.2026	371.1	-3.24
23.10.2026	374.34	+0.75
22.10.2026	373.59	-8.32
21.10.2026	381.91	+11.12
20.10.2026	370.79	+9.32
19.10.2026	361.47	+10.84
18.10.2026	350.63	-1.31
17.10.2026	351.94	-13.93
16.10.2026	365.87	+4.03
15.10.2026	361.84	-9.8
14.10.2026	371.64	-3.25
13.10.2026	374.89	-6.57
12.10.2026	381.46	-1.27
11.10.2026	382.73	+0.07
10.10.2026	382.66	+2.19
09.10.2026	380.47	+5.61
08.10.2026	374.86	-2.78
07.10.2026	377.64	-3.02
06.10.2026	380.66	+6.06
05.10.2026	374.6	+2.22
04.10.2026	372.38	+9.36
02.10.2026	363.02	+6.65
01.10.2026	356.37	+3.36
30.09.2026	353.01	-3.06
29.09.2026	356.07	-9.37
28.09.2026	365.44	-7.64
27.09.2026	373.08	-3.84
25.09.2026	376.92	-1.25
24.09.2026	378.17	-1.36
23.09.2026	379.53	+2.03
22.09.2026	377.5	+6.36
21.09.2026	371.14	+7.24
20.09.2026	363.9	-0.83
19.09.2026	364.73	-1.27
18.09.2026	366	+1.9
17.09.2026	364.1	+5.73
16.09.2026	358.37	+0.01
15.09.2026	358.36	-1.89
14.09.2026	360.25	-4.33
13.09.2026	364.58	-1.02
12.09.2026	365.6	+1.41
11.09.2026	364.19	-1.12
10.09.2026	365.31	-2.16
09.09.2026	367.47	+7.52
08.09.2026	359.95	+4.84
07.09.2026	355.11	-1.02
06.09.2026	356.13	+0.87
05.09.2026	355.26	-6.79
04.09.2026	362.05	-5.67
03.09.2026	367.72	+12.15
02.09.2026	355.57	-5.92
01.09.2026	361.49	+6.08
31.08.2026	355.41	+4.15
30.08.2026	351.26	+1.36
29.08.2026	349.9	-2.72
28.08.2026	352.62	+2.89
27.08.2026	349.73	+1.35
26.08.2026	348.38	-2.55
25.08.2026	350.93	-12.06
23.08.2026	362.99	+0.82
22.08.2026	362.17	+7.89
21.08.2026	354.28	+6.91
20.08.2026	347.37	+6.1
19.08.2026	341.27	+4.58
18.08.2026	336.69	-5.18
17.08.2026	341.87	-1.05
16.08.2026	342.92	+0.78
15.08.2026	342.14	+0.75
14.08.2026	341.39	+9.47
13.08.2026	331.92	+1.3
12.08.2026	330.62	-1.41
11.08.2026	332.03	+1.53
10.08.2026	330.5	-0.72
09.08.2026	331.22	+1.23
08.08.2026	329.99

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот