Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Tesla tokenized stock (xStock) » Decimal

Курс Tesla tokenized stock (xStock) (TSLAX) к Decimal (DEL)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор TSLAX - DEL / Обратный расчет: курс Decimal к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно decimal, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 399.27

макс: 437.74

за сутки:

419.86

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 19:50	419.86	+0.05
31.07 19:40	419.81	+1.37
31.07 19:30	418.44	+3.43
31.07 19:20	415.01	-0.07
31.07 19:10	415.08	+0.5
31.07 19:03	414.58	-0.09
31.07 19:00	414.67	+3.08
31.07 18:50	411.59	-0.64
31.07 18:40	412.23	+0.46
31.07 18:30	411.77	-2.37
31.07 18:20	414.14	-1.16
31.07 18:10	415.3	+1.49
31.07 18:00	413.81	-0.6
31.07 17:50	414.41	-16.86
31.07 17:40	431.27	+1.97
31.07 17:30	429.3	-0.57
31.07 17:20	429.87	+25.77
31.07 17:10	404.1	-2.76
31.07 17:03	406.86	+0.01
31.07 17:00	406.85	-0.39
31.07 16:50	407.24	-8.01
31.07 16:40	415.25	+5.13
31.07 16:30	410.12	-0.71
31.07 16:20	410.83	-2.97
31.07 16:10	413.8	-1.79
31.07 16:00	415.59	-0.04
31.07 15:50	415.63	-18.49
31.07 15:40	434.12	-0.23
31.07 15:30	434.35	+0.18
31.07 15:28	434.17	-
31.07 15:28	434.17	-1.3
31.07 15:10	435.47	-0.44
31.07 15:04	435.91	+0.32
31.07 15:00	435.59	+0.48
31.07 14:50	435.11	-0.05
31.07 14:40	435.16	-0.86
31.07 14:30	436.02	-0.41
31.07 14:20	436.43	-1.31
31.07 14:10	437.74	+20.3
31.07 14:00	417.44	-1.06
31.07 13:50	418.5	+1.19
31.07 13:40	417.31	-0.39
31.07 13:30	417.7	-0.05
31.07 13:20	417.75	+0.82
31.07 13:10	416.93	+0.42
31.07 13:03	416.51	+2.53
31.07 13:00	413.98	-0.38
31.07 12:50	414.36	-0.68
31.07 12:40	415.04	-3.39
31.07 12:30	418.43	-1
31.07 12:20	419.43	-0.69
31.07 12:10	420.12	-0.78
31.07 12:00	420.9	+0.64
31.07 11:50	420.26	-0.61
31.07 11:40	420.87	+0.15
31.07 11:30	420.72	+0.28
31.07 11:20	420.44	+0.27
31.07 11:10	420.17	+0.15
31.07 11:03	420.02	-0.38
31.07 11:00	420.4	-0.52
31.07 10:50	420.92	+0.08
31.07 10:40	420.84	-0.16
31.07 10:30	421	+3.4
31.07 10:20	417.6	+0.8
31.07 10:10	416.8	+0.28
31.07 10:00	416.52	+1.03
31.07 09:50	415.49	-3.52
31.07 09:40	419.01	-4.46
31.07 09:30	423.47	+1.04
31.07 09:20	422.43	+1.61
31.07 09:10	420.82	-0.02
31.07 09:03	420.84	+0.15
31.07 09:00	420.69	-0.24
31.07 08:50	420.93	-1.3
31.07 08:40	422.23	-0.78
31.07 08:30	423.01	+0.14
31.07 08:20	422.87	+1.6
31.07 08:10	421.27	+1.33
31.07 08:00	419.94	-0.25
31.07 07:50	420.19	+1.11
31.07 07:40	419.08	-0.88
31.07 07:30	419.96	+1.33
31.07 07:20	418.63	-0.38
31.07 07:10	419.01	-0.24
31.07 07:03	419.25	-0.61
31.07 07:00	419.86	-0.25
31.07 06:50	420.11	+2.68
31.07 06:40	417.43	+1.59
31.07 06:30	415.84	+0.39
31.07 06:20	415.45	+0.51
31.07 06:10	414.94	-1.14
31.07 06:00	416.08	+0.6
31.07 05:50	415.48	+0.63
31.07 05:40	414.85	+0.32
31.07 05:30	414.53	-0.27
31.07 05:20	414.8	-2.41
31.07 05:10	417.21	-1.13
31.07 05:03	418.34	+0.76
31.07 05:00	417.58	-1.34
31.07 04:50	418.92	-0.86
31.07 04:45	419.78	-2.64
31.07 04:30	422.42	-0.72
31.07 04:20	423.14	-3.3
31.07 04:10	426.44	+12.94
31.07 04:00	413.5	+0.11
31.07 03:50	413.39	-0.25
31.07 03:40	413.64	+0.7
31.07 03:30	412.94	+0.06
31.07 03:20	412.88	+2.98
31.07 03:10	409.9	+0.22
31.07 03:03	409.68	+0.05
31.07 03:00	409.63	-0.17
31.07 02:50	409.8	-0.31
31.07 02:40	410.11	-0.13
31.07 02:30	410.24	-0.49
31.07 02:20	410.73	-0.34
31.07 02:10	411.07	+0.73
31.07 02:00	410.34	+0.17
31.07 01:50	410.17	+0.29
31.07 01:40	409.88	-1.64
31.07 01:30	411.52	-0.14
31.07 01:20	411.66	+0.29
31.07 01:10	411.37	+0.59
31.07 01:03	410.78	+1.31
31.07 01:00	409.47	+0.13
31.07 00:50	409.34	+0.06
31.07 00:40	409.28	-0.06
31.07 00:30	409.34	-0.96
31.07 00:20	410.3	+0.64
31.07 00:10	409.66	+1.12
31.07 00:00	408.54	-20.67
30.07 23:50	429.21	-0.04
30.07 23:40	429.25	+0.39
30.07 23:30	428.86	-0.11
30.07 23:20	428.97	+22.23
30.07 23:10	406.74	-1.66
30.07 23:03	408.4	+0.05
30.07 23:00	408.35	-1.34
30.07 22:50	409.69	-0.66
30.07 22:40	410.35	+1.17
30.07 22:30	409.18	+0.51
30.07 22:20	408.67	+6.61
30.07 22:10	402.06	+0.65
30.07 22:00	401.41	+0.41
30.07 21:50	401	-1.51
30.07 21:40	402.51	-0.18
30.07 21:30	402.69	+0.15
30.07 21:20	402.54	+0.15
30.07 21:10	402.39	-0.49
30.07 21:03	402.88	-0.02
30.07 21:00	402.9	+0.31
30.07 20:50	402.59	+0.17
30.07 20:40	402.42	+1.75
30.07 20:30	400.67	+1.4
30.07 20:20	399.27	-0.09
30.07 20:10	399.36	+0.09
30.07 20:00	399.27

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 372.47

макс: 437.74

за неделю:

419.86

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 19:50	419.86	+3.08
31.07 18:50	411.59	-0.6
31.07 17:50	414.41	-0.39
31.07 16:50	407.24	-0.04
31.07 15:50	415.63	+0.48
31.07 14:50	435.11	-1.06
31.07 13:50	418.5	-0.38
31.07 12:50	414.36	+0.64
31.07 11:50	420.26	-0.52
31.07 10:50	420.92	+1.03
31.07 09:50	415.49	-0.24
31.07 08:50	420.93	-0.25
31.07 07:50	420.19	-0.25
31.07 06:50	420.11	+0.6
31.07 05:50	415.48	-1.34
31.07 04:50	418.92	+0.11
31.07 03:50	413.39	-0.17
31.07 02:50	409.8	+0.17
31.07 01:50	410.17	+0.13
31.07 00:50	409.34	-20.67
30.07 23:50	429.21	-1.34
30.07 22:50	409.69	+0.41
30.07 21:50	401	+0.31
30.07 20:50	402.59	-1.76
30.07 19:50	401.03	-0.45
30.07 18:50	402.58	-2.1
30.07 17:50	401.17	+1.36
30.07 16:50	401.88	-0.33
30.07 15:50	400.63	-0.02
30.07 14:50	404.32	-0.81
30.07 13:50	397.9	+1.18
30.07 12:50	391.5	+0.38
30.07 11:50	387.77	+0.03
30.07 10:50	387.9	+0.33
30.07 08:40	385.2	-0.66
30.07 07:50	385.99	-0.19
30.07 06:50	386.41	+0.09
30.07 05:50	386.18	+0.23
30.07 04:50	388.35	+0.29
30.07 03:50	385.3	+0.2
30.07 02:50	384.35	-0.47
30.07 01:50	384.07	+0.93
30.07 00:50	377.32	+0.12
29.07 23:50	379.97	+0.17
29.07 22:50	381.42	+3.75
29.07 21:50	390.02	+0.52
29.07 20:50	385.14	+0.5
29.07 19:50	385.62	-2.23
29.07 18:50	386.14	+0.33
29.07 17:50	387.17	-0.37
29.07 16:50	385.33	+0.4
29.07 15:50	386.11	+0.27
29.07 14:50	390.79	-0.44
29.07 13:50	387.03	+0.12
29.07 12:50	388.73	-2.82
29.07 11:50	388.26	-0.92
29.07 10:50	389.33	+0.58
29.07 09:50	387.44	+0.09
29.07 08:50	386.39	+1.33
29.07 07:50	380.28	-0.74
29.07 06:50	382.92	+0.32
29.07 05:50	384.39	-1.17
29.07 04:50	385.88	-0.17
29.07 03:50	389.68	+0.72
29.07 02:50	386.67	-0.96
29.07 01:50	385.38	-0.24
29.07 00:50	387.01	-0.18
28.07 23:50	386.1	+0.48
28.07 22:50	384.83	-0.21
28.07 21:50	386.52	-0.22
28.07 20:50	372.47	+0.7
28.07 19:50	389.1	+1.16
28.07 18:50	389.56	+1.87
28.07 17:50	383.74	-0.87
28.07 16:50	385.37	-0.27
28.07 15:50	388.61	+0.56
28.07 14:50	384.13	-12.59
28.07 13:50	398.1	+7.82
28.07 12:50	390.36	-0.05
28.07 11:50	398.11	-0.2
28.07 10:50	397	+0.03
28.07 09:50	394.41	-0.04
28.07 08:50	390.03	-0.51
28.07 07:50	391.31	+0.25
28.07 06:50	391.37	-0.19
28.07 05:50	391.49	-0.13
28.07 04:50	393.23	-0.84
28.07 03:50	394.12	-0.11
28.07 02:50	395.41	+0.16
28.07 01:50	395.75	+0.31
28.07 00:50	396.51	+0.06
27.07 23:50	397.56	-0.23
27.07 22:50	396.4	+1.55
27.07 21:50	393.64	-0.07
27.07 20:50	396.28	+0.19
27.07 19:50	395.41	+1.48
27.07 18:50	392.62	+3.18
27.07 17:50	390.12	-3.62
27.07 16:50	400.81	+0.33
27.07 15:50	404.08	+0.17
27.07 14:50	407.69	-0.35
27.07 13:50	415.59	+0.19
27.07 12:50	415.31	-0.11
27.07 11:50	417.39	+0.2
27.07 10:50	412.09	+0.12
27.07 09:50	409.8	+0.15
27.07 08:50	409.48	-1.34
27.07 07:50	411.61	+0.03
27.07 06:50	410.19	-0.15
27.07 05:50	410.13	-0.32
27.07 04:50	409.3	+0.14
27.07 03:50	410.15	+1.13
27.07 02:50	411.59	+0.25
27.07 01:50	411.07	-0.03
27.07 00:50	408.79	-0.05
26.07 23:50	408.27	-
26.07 22:50	409.54	-0.09
26.07 21:50	409.93	-0.11
26.07 20:50	409.28	-0.13
26.07 19:50	409.56	-0.45
26.07 18:50	410.18	+0.2
26.07 17:50	410.97	+0.22
26.07 16:50	407.65	+0.17
26.07 15:50	407.85	+0.04
26.07 14:50	408.35	+2.15
26.07 13:50	404.11	+2.26
26.07 12:50	404.13	+0.11
26.07 11:50	403.99	+0.19
26.07 10:50	403.7	+0.26
26.07 09:50	401.92	+0.71
26.07 08:50	399.71	-0.2
26.07 07:50	399.93	-0.04
26.07 06:50	399.89	+0.06
26.07 05:50	398.56	+0.08
26.07 04:50	398.76	+0.09
26.07 03:50	398.86	-0.04
26.07 02:50	399.24	+2.73
26.07 01:50	399.74	+0.19
26.07 00:50	399.35	-0.05
25.07 23:50	399.55	+0.27
25.07 22:50	397.93	+0.11
25.07 21:50	397.94	-0.21
25.07 20:50	397.27	-0.58
25.07 19:50	397.55	-0.02
25.07 18:50	396.99	+0.01
25.07 17:50	396.53	-0.03
25.07 16:50	396.14	+0.23
25.07 15:50	395.43	+0.3
25.07 14:50	394.95	+0.03
25.07 13:50	395.63	+0.09
25.07 12:50	395.51	-0.02
25.07 11:50	395.41	+0.11
25.07 10:50	394.56	+0.12
25.07 09:50	395.66	+0.08
25.07 08:50	395.69	-
25.07 07:50	392.46	-0.39
25.07 06:50	392.61	-0.05
25.07 05:50	393.19	-0.1
25.07 04:50	393	+0.02
25.07 03:50	389.83	-0.33
25.07 02:50	390.3	+0.17
25.07 01:50	391.1	-0.34
25.07 00:50	392.01	-0.12
24.07 23:50	391.41	+1.29
24.07 22:50	388.88	+1.7
24.07 21:50	385.78	+1.28
24.07 20:50	386.39	-0.57
24.07 19:50	388.37

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 372.47

макс: 485.4

за месяц:

419.86

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	397.7	+12.12
29.07.2026	385.58	-3.62
28.07.2026	389.2	-14.36
27.07.2026	403.56	-2.38
26.07.2026	405.94	+9.76
25.07.2026	396.18	+0.05
24.07.2026	396.13	-26.01
23.07.2026	422.14	-40.08
22.07.2026	462.22	+1.5
21.07.2026	460.72	-2.56
20.07.2026	463.28	-3.55
19.07.2026	466.83	+6.96
18.07.2026	459.87	-6.27
17.07.2026	466.14	-19.26
16.07.2026	485.4	+0.9
15.07.2026	484.5	+26.42
14.07.2026	458.08	+26.95
13.07.2026	431.13	-11.45
12.07.2026	442.58

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 372.47

макс: 485.4

за квартал:

419.86

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	397.7	+12.12
29.07.2026	385.58	-3.62
28.07.2026	389.2	-14.36
27.07.2026	403.56	-2.38
26.07.2026	405.94	+9.76
25.07.2026	396.18	+0.05
24.07.2026	396.13	-26.01
23.07.2026	422.14	-40.08
22.07.2026	462.22	+1.5
21.07.2026	460.72	-2.56
20.07.2026	463.28	-3.55
19.07.2026	466.83	+6.96
18.07.2026	459.87	-6.27
17.07.2026	466.14	-19.26
16.07.2026	485.4	+0.9
15.07.2026	484.5	+26.42
14.07.2026	458.08	+26.95
13.07.2026	431.13	-11.45
12.07.2026	442.58

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот