Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 79778.67
Эфириум 2305
Tether USDt 0.99868
BNB 749.42
XRP 1.2889
USDC 0.99972
Solana 99.6278
TRON 0.33084
Zcash 1235.86
Hyperliquid 78.623
Dogecoin 0.07767
Monero 588.38
UNUS SED LEO 9.4552
Chainlink 11.3576
Cardano 0.19697
Stellar 0.16718
NEAR Protocol 4.2921
Bitcoin Cash 278.91
Bitway 1.7891
Decimal 0.45844

Все криптовалюты » Tesla tokenized stock (xStock) » Dogecoin

Курс Tesla tokenized stock (xStock) (TSLAX) к Dogecoin (DOGE)

Обновлено: 29.10.2026 10:30:01


	=
Калькулятор TSLAX - DOGE / Обратный расчет: курс Dogecoin к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно dogecoin, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5005.95

макс: 5185.04

за сутки:

5157.63

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 10:30	5157.63	+0.9
29.10 10:20	5156.73	+11.19
29.10 10:10	5145.54	+5.91
29.10 10:00	5139.63	+2.56
29.10 09:50	5137.07	+14.13
29.10 09:40	5122.94	-5.53
29.10 09:30	5128.47	+10.39
29.10 09:20	5118.08	+12.38
29.10 09:10	5105.7	-0.72
29.10 09:03	5106.42	-0.51
29.10 09:00	5106.93	+6
29.10 08:50	5100.93	+6.24
29.10 08:40	5094.69	-3.58
29.10 08:30	5098.27	+0.85
29.10 08:20	5097.42	-8.73
29.10 08:10	5106.15	-4.2
29.10 08:00	5110.35	-4.39
29.10 07:50	5114.74	-6.27
29.10 07:40	5121.01	-6.96
29.10 07:30	5127.97	-2.72
29.10 07:20	5130.69	-9.76
29.10 07:10	5140.45	+4.86
29.10 07:03	5135.59	+0.7
29.10 07:00	5134.89	-0.01
29.10 06:50	5134.9	+0.88
29.10 06:40	5134.02	+1.39
29.10 06:30	5132.63	+8.42
29.10 06:20	5124.21	+3.85
29.10 06:10	5120.36	-4.81
29.10 06:00	5125.17	-17.02
29.10 05:50	5142.19	+0.18
29.10 05:40	5142.01	+19.73
29.10 05:30	5122.28	-2.66
29.10 05:20	5124.94	-1.24
29.10 05:10	5126.18	+8.41
29.10 05:03	5117.77	+18.73
29.10 05:00	5099.04	+13.87
29.10 04:50	5085.17	+21.16
29.10 04:40	5064.01	+10.62
29.10 04:30	5053.39	+0.21
29.10 04:20	5053.18	-5.73
29.10 04:10	5058.91	+2.56
29.10 04:00	5056.35	+8.33
29.10 03:50	5048.02	+11.02
29.10 03:40	5037	-3.36
29.10 03:30	5040.36	-0.27
29.10 03:20	5040.63	-2.12
29.10 03:10	5042.75	-1.46
29.10 03:03	5044.21	+4.64
29.10 03:00	5039.57	+3.67
29.10 02:50	5035.9	+1
29.10 02:40	5034.9	-1.84
29.10 02:30	5036.74	+4.85
29.10 02:20	5031.89	-5.23
29.10 02:10	5037.12	+8.57
29.10 02:00	5028.55	+5.12
29.10 01:50	5023.43	+3.08
29.10 01:40	5020.35	-5.16
29.10 01:30	5025.51	+3.75
29.10 01:20	5021.76	+1.26
29.10 01:10	5020.5	+8.5
29.10 01:03	5012	+6.05
29.10 01:00	5005.95	-4.03
29.10 00:50	5009.98	-7.66
29.10 00:40	5017.64	-0.88
29.10 00:30	5018.52	+2.1
29.10 00:20	5016.42	-4.27
29.10 00:10	5020.69	-4.39
29.10 00:00	5025.08	-14.7
28.10 23:50	5039.78	-7.26
28.10 23:40	5047.04	-6.54
28.10 23:30	5053.58	+17.86
28.10 23:20	5035.72	+10.21
28.10 23:10	5025.51	-22.47
28.10 23:03	5047.98	-10.3
28.10 23:00	5058.28	+5.02
28.10 22:50	5053.26	-3.94
28.10 22:40	5057.2	-3.51
28.10 22:30	5060.71	+3.27
28.10 22:20	5057.44	-6.07
28.10 22:10	5063.51	-8.4
28.10 22:00	5071.91	-7.45
28.10 21:50	5079.36	-8.23
28.10 21:40	5087.59	-7.71
28.10 21:30	5095.3	+10.46
28.10 21:20	5084.84	+7.03
28.10 21:10	5077.81	-4.27
28.10 21:03	5082.08	+4.83
28.10 21:00	5077.25	-1.88
28.10 20:50	5079.13	-8.98
28.10 20:40	5088.11	-7.12
28.10 20:30	5095.23	+2.42
28.10 20:20	5092.81	+4.71
28.10 20:10	5088.1	-0.32
28.10 20:00	5088.42	+12.09
28.10 19:50	5076.33	+13
28.10 19:40	5063.33	+0.45
28.10 19:30	5062.88	-4.27
28.10 19:20	5067.15	-4.97
28.10 19:10	5072.12	+3.03
28.10 19:03	5069.09	-1.19
28.10 19:00	5070.28	+0.05
28.10 18:50	5070.23	-10.17
28.10 18:40	5080.4	+13.23
28.10 18:30	5067.17	-5.13
28.10 18:20	5072.3	+8.63
28.10 18:10	5063.67	-2.92
28.10 18:00	5066.59	-3.11
28.10 17:50	5069.7	+3.5
28.10 17:40	5066.2	-5.26
28.10 17:30	5071.46	+8.18
28.10 17:20	5063.28	+16.29
28.10 17:10	5046.99	-31.03
28.10 17:03	5078.02	-7.13
28.10 17:00	5085.15	-3.6
28.10 16:50	5088.75	-47.04
28.10 16:40	5135.79	-46.69
28.10 16:30	5182.48	+0.61
28.10 16:20	5181.87	+6.21
28.10 16:10	5175.66	+0.41
28.10 16:00	5175.25	-3.99
28.10 15:50	5179.24	-5.8
28.10 15:40	5185.04	+28.16
28.10 15:30	5156.88	-5.72
28.10 15:20	5162.6	+24.82
28.10 15:10	5137.78	+16.7
28.10 15:03	5121.08	+3.01
28.10 15:00	5118.07	+6.22
28.10 14:50	5111.85	+2.61
28.10 14:40	5109.24	-0.56
28.10 14:30	5109.8	-7.67
28.10 14:20	5117.47	+4.11
28.10 14:10	5113.36	+14.53
28.10 14:00	5098.83	-9.17
28.10 13:50	5108	+9.87
28.10 13:40	5098.13	+7.95
28.10 13:30	5090.18	+0.35
28.10 13:20	5089.83	+4.41
28.10 13:10	5085.42	-2.88
28.10 13:03	5088.3	-1.64
28.10 13:00	5089.94	+0.19
28.10 12:50	5089.75	-16.74
28.10 12:40	5106.49	+4.29
28.10 12:30	5102.2	-3.4
28.10 12:20	5105.6	-3.29
28.10 12:10	5108.89	+6.01
28.10 12:00	5102.88	+8.77
28.10 11:50	5094.11	-7.29
28.10 11:40	5101.4	-7.91
28.10 11:30	5109.31	-28.06
28.10 11:20	5137.37	-0.67
28.10 11:10	5138.04	-1.77
28.10 11:03	5139.81	-0.24
28.10 11:00	5140.05

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4607.28

макс: 5205.71

за неделю:

5157.63

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 10:30	5157.63	+2.56
29.10 09:50	5137.07	+6
29.10 08:50	5100.93	-4.39
29.10 07:50	5114.74	-0.01
29.10 06:50	5134.9	-17.02
29.10 05:50	5142.19	+13.87
29.10 04:50	5085.17	+8.33
29.10 03:50	5048.02	+3.67
29.10 02:50	5035.9	+5.12
29.10 01:50	5023.43	-4.03
29.10 00:50	5009.98	-14.7
28.10 23:50	5039.78	+5.02
28.10 22:50	5053.26	-7.45
28.10 21:50	5079.36	-1.88
28.10 20:50	5079.13	+12.09
28.10 19:50	5076.33	+0.05
28.10 18:50	5070.23	-3.11
28.10 17:50	5069.7	-3.6
28.10 16:50	5088.75	-3.99
28.10 15:50	5179.24	+6.22
28.10 14:50	5111.85	-9.17
28.10 13:50	5108	+0.19
28.10 12:50	5089.75	+8.77
28.10 11:50	5094.11	-6.25
28.10 10:50	5146.3	-5.21
28.10 09:50	5167.22	-2.4
28.10 08:50	5156.33	+1.48
28.10 07:50	5121.96	+12.66
28.10 06:50	5100.58	-16.49
28.10 05:50	5152.95	+3.21
28.10 04:50	5126.49	-12.17
28.10 03:50	5166.06	-6.8
28.10 02:50	5170.48	-9.4
28.10 01:50	5191.17	+16.52
28.10 00:50	5181.96	-0.78
27.10 23:50	5194.82	-8.6
27.10 22:50	5205.71	+6.45
27.10 21:50	5194.14	-0.54
27.10 20:50	5187.06	+4.22
27.10 19:50	5194.34	+13.89
27.10 18:50	5189.87	+4.53
27.10 17:50	5162.8	+23.36
27.10 16:50	5184.88	-11.99
27.10 15:50	5097.68	-1.5
27.10 14:50	5127.18	+11.33
27.10 13:50	5122.96	-0.68
27.10 12:50	5136.26	+13.13
27.10 11:50	5093.48	-9.05
27.10 10:50	5055.24	+14.87
27.10 09:50	5060.15	-3
27.10 08:50	5053.67	-5.03
27.10 07:50	5075.64	+9.79
27.10 06:50	5068.15	-2.27
27.10 05:50	5068.01	+6.32
27.10 04:50	5061.96	+4.51
27.10 03:50	5066.05	+1.52
27.10 02:50	5061.62	+1.1
27.10 01:50	5085.44	+1.81
27.10 00:50	5076.78	+4.77
26.10 23:50	5075.47	-28.7
26.10 22:50	5097.07	+4.12
26.10 21:50	5106.37	+6.95
26.10 20:50	5097.4	-2.25
26.10 19:50	5118.16	-0.6
26.10 18:50	5071.96	+6.5
26.10 17:50	5097.27	+37.7
26.10 16:50	5095.74	-0.76
26.10 15:50	4936.65	+12.29
26.10 14:50	4916.78	+3.91
26.10 13:50	4917.42	-3.88
26.10 12:50	4934.36	-4.68
26.10 11:50	4919.66	-2.7
26.10 10:50	4897.36	-1.11
26.10 09:50	4894.04	-4.54
26.10 08:50	4874.06	-7.8
26.10 07:50	4882.27	+6.2
26.10 06:50	4866.2	-0.14
26.10 05:50	4859.15	-7.17
26.10 04:50	4862.84	-3.69
26.10 03:50	4832.68	-17.34
26.10 02:50	4843.76	+2.36
26.10 01:50	4844.78	+7.5
26.10 00:50	4847.03	+1.38
25.10 23:50	4833.52	+2.48
25.10 22:50	4828.95	+3.68
25.10 21:50	4825.22	+1.16
25.10 20:50	4823.13	-12.52
25.10 19:50	4832.7	+1.7
25.10 18:50	4819.81	-11.64
25.10 17:50	4838.39	+8.93
25.10 16:50	4824.96	-4.95
25.10 15:50	4851.15	-6.78
25.10 14:50	4839.2	+3.88
25.10 13:50	4851.34	-6.56
25.10 12:50	4859.55	+12.77
25.10 11:50	4848.75	+5.72
25.10 10:50	4825.25	+2.62
25.10 09:50	4839.84	+1.55
25.10 08:50	4826.65	-1.68
25.10 07:50	4777.35	+0.29
25.10 06:50	4780.22	+0.32
25.10 05:50	4774.6	+1.78
25.10 04:50	4774.09	-6.31
25.10 03:50	4782.76	+1.52
25.10 02:50	4789.13	-2.94
25.10 01:50	4809.67	+1.14
25.10 00:50	4813.66	+0.36
24.10 23:50	4805.91	+5.39
24.10 22:50	4814.29	-5.16
24.10 21:50	4825.87	-8.41
24.10 20:50	4851.09	-22.85
24.10 19:50	4869.4	-16.79
24.10 18:50	4899.96	+1.95
24.10 17:50	4858.75	-3.04
24.10 16:50	4789.28	-0.67
24.10 15:50	4785.36	-2.54
24.10 14:50	4788.96	+0.09
24.10 13:50	4789.75	-16.19
24.10 12:50	4816.45	+3.77
24.10 11:50	4782.12	+7.5
24.10 10:50	4757.06	+3.98
24.10 09:50	4745.31	-0.67
24.10 08:50	4746.69	-0.35
24.10 07:50	4720.65	+8.02
24.10 06:50	4720.61	+1.43
24.10 05:50	4722.71	-6.51
24.10 04:50	4729.64	-7.24
24.10 03:50	4755.23	-9.06
24.10 02:50	4740.11	+58.39
24.10 01:50	4733.59	+0.73
24.10 00:50	4700.87	-5.76
23.10 23:50	4701.02	+6.17
23.10 22:50	4707.85	+7.29
23.10 21:50	4675.4	+2.38
23.10 20:50	4652.48	+10.66
23.10 19:50	4650.72	-19.75
23.10 18:50	4677.61	-6.19
23.10 17:50	4677.18	-33.36
23.10 16:50	4607.28	-1.57
23.10 15:50	4667.41	-1.37
23.10 14:50	4679.63	+0.65
23.10 13:50	4707.78	-4.42
23.10 12:50	4716.38	-8.59
23.10 11:50	4731.01	+0.91
23.10 10:50	4713.31	-5.91
23.10 09:50	4721.63	-1.97
23.10 08:50	4708.74	-5.41
23.10 07:50	4725.06	-4.77
23.10 06:50	4725.17	-5.73
23.10 05:50	4731.7	+3.34
23.10 04:50	4736.05	-5.94
23.10 03:50	4775.55	-0.98
23.10 02:50	4739.79	+4.37
23.10 01:50	4748.23	+1
23.10 00:50	4745.13	+1.06
22.10 23:50	4775.12	+2.18
22.10 22:50	4799.72	-1.23
22.10 21:50	4791.62	+4.34
22.10 20:50	4825.44	+25.9
22.10 19:50	4817.2	-4.89
22.10 18:50	4848.15	+8.42
22.10 17:50	4861.5	+45.35
22.10 16:50	4793.08	+26.08
22.10 15:50	4688.73	+19.42
22.10 14:50	4676.64	+5.62
22.10 13:50	4698.82	-1.42
22.10 12:50	4649.47	-16.5
22.10 11:50	4648.12	-1.1
22.10 10:50	4623.07

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 3737.47

макс: 5205.71

за месяц:

5157.63

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	5100.5	-30.79
27.10.2026	5131.29	+153.28
26.10.2026	4978.01	+153.38
25.10.2026	4824.63	+35.34
24.10.2026	4789.29	+86.01
23.10.2026	4703.28	+0.21
22.10.2026	4703.07	+59.47
21.10.2026	4643.6	+14.9
20.10.2026	4628.7	+80
19.10.2026	4548.7	+87.7
18.10.2026	4461	+56.33
17.10.2026	4404.67	-96.35
16.10.2026	4501.02	+5.1
15.10.2026	4495.92	+49.95
14.10.2026	4445.97	-12.95
13.10.2026	4458.92	+24.83
12.10.2026	4434.09	-21.21
11.10.2026	4455.3	+9.14
10.10.2026	4446.16	-34.86
09.10.2026	4481.02	+137.11
08.10.2026	4343.91	+122.46
07.10.2026	4221.45	+206.7
06.10.2026	4014.75	+101.2
05.10.2026	3913.55	-42.5
04.10.2026	3956.05	+128.21
02.10.2026	3827.84	+65.19
01.10.2026	3762.65	+25.18
30.09.2026	3737.47	-41.84
29.09.2026	3779.31	-111.72
28.09.2026	3891.03

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 3737.47

макс: 5205.71

за квартал:

5157.63

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	5100.5	-30.79
27.10.2026	5131.29	+153.28
26.10.2026	4978.01	+153.38
25.10.2026	4824.63	+35.34
24.10.2026	4789.29	+86.01
23.10.2026	4703.28	+0.21
22.10.2026	4703.07	+59.47
21.10.2026	4643.6	+14.9
20.10.2026	4628.7	+80
19.10.2026	4548.7	+87.7
18.10.2026	4461	+56.33
17.10.2026	4404.67	-96.35
16.10.2026	4501.02	+5.1
15.10.2026	4495.92	+49.95
14.10.2026	4445.97	-12.95
13.10.2026	4458.92	+24.83
12.10.2026	4434.09	-21.21
11.10.2026	4455.3	+9.14
10.10.2026	4446.16	-34.86
09.10.2026	4481.02	+137.11
08.10.2026	4343.91	+122.46
07.10.2026	4221.45	+206.7
06.10.2026	4014.75	+101.2
05.10.2026	3913.55	-42.5
04.10.2026	3956.05	+128.21
02.10.2026	3827.84	+65.19
01.10.2026	3762.65	+25.18
30.09.2026	3737.47	-41.84
29.09.2026	3779.31	-111.72
28.09.2026	3891.03	+48.11
27.09.2026	3842.92	-46.7
25.09.2026	3889.62	-118.18
24.09.2026	4007.8	+124.03
23.09.2026	3883.77	+100.42
22.09.2026	3783.35	-183.06
21.09.2026	3966.41	-262.21
20.09.2026	4228.62	+94.79
19.09.2026	4133.83	-137.07
18.09.2026	4270.9	-208.91
17.09.2026	4479.81	-10.4
16.09.2026	4490.21	+130.89
15.09.2026	4359.32	+77.91
14.09.2026	4281.41	-55.06
13.09.2026	4336.47	+22.76
12.09.2026	4313.71	-5.29
11.09.2026	4319	+6.64
10.09.2026	4312.36	+205.06
09.09.2026	4107.3	+106.27
08.09.2026	4001.03	+58.95
07.09.2026	3942.08	-7.13
06.09.2026	3949.21	-123.79
05.09.2026	4073	-136.42
04.09.2026	4209.42	-111.97
03.09.2026	4321.39	-49.16
02.09.2026	4370.55	-7.5
01.09.2026	4378.05	+82.39
31.08.2026	4295.66	+167.72
30.08.2026	4127.94	+10.68
29.08.2026	4117.26	+51.04
28.08.2026	4066.22	+96.45
27.08.2026	3969.77	-81.3
26.08.2026	4051.07	-2.44
25.08.2026	4053.51	+113.59
23.08.2026	3939.92	+10.05
22.08.2026	3929.87	-263.26
21.08.2026	4193.13	-277.7
20.08.2026	4470.83	-309.05
19.08.2026	4779.88	-27.23
18.08.2026	4807.11	-63.21
17.08.2026	4870.32	-43.55
16.08.2026	4913.87	+26.4
15.08.2026	4887.47	-5.23
14.08.2026	4892.7	+161.26
13.08.2026	4731.44	+91.35
12.08.2026	4640.09	-60.42
11.08.2026	4700.51	-34.23
10.08.2026	4734.74	+19.2
09.08.2026	4715.54	+35.64
08.08.2026	4679.9	+15.64
07.08.2026	4664.26	+35.12
06.08.2026	4629.14	-8.21
05.08.2026	4637.35	+15.71
04.08.2026	4621.64	+83.71
03.08.2026	4537.93	+94.91
02.08.2026	4443.02	+7.62
01.08.2026	4435.4	-36.62
31.07.2026	4472.02	+150.5
30.07.2026	4321.52

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот