Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 64264.35
Эфириум 1903.4
Tether USDt 0.99897
BNB 589.42
USDC 0.99963
XRP 1.0792
Solana 74.1509
TRON 0.32856
Hyperliquid 55.2049
Dogecoin 0.07006
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.69
Monero 354.63
Chainlink 8.3604
Cardano 0.16865
Stellar 0.17084
Canton 0.12023
Dai 0.99936
Bitcoin Cash 214.14

Все криптовалюты » Tesla tokenized stock (xStock) » Dogecoin

Курс Tesla tokenized stock (xStock) (TSLAX) к Dogecoin (DOGE)

Обновлено: 31.07.2026 09:03:02


	=
Калькулятор TSLAX - DOGE / Обратный расчет: курс Dogecoin к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно dogecoin, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4273.83

макс: 4540.73

за сутки:

4490.53

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 09:03	4490.53	+1.34
31.07 09:00	4489.19	-5.47
31.07 08:50	4494.66	+4.33
31.07 08:40	4490.33	-5.96
31.07 08:30	4496.29	+4.25
31.07 08:20	4492.04	+0.05
31.07 08:10	4491.99	+5.83
31.07 08:00	4486.16	-3.71
31.07 07:50	4489.87	+9.75
31.07 07:40	4480.12	+2.15
31.07 07:30	4477.97	+17.53
31.07 07:20	4460.44	+15.53
31.07 07:10	4444.91	-3.93
31.07 07:03	4448.84	-3.3
31.07 07:00	4452.14	-4.31
31.07 06:50	4456.45	+27.36
31.07 06:40	4429.09	-49.74
31.07 06:30	4478.83	-1.14
31.07 06:20	4479.97	-0.23
31.07 06:10	4480.2	-20.17
31.07 06:00	4500.37	+8.42
31.07 05:50	4491.95	+7.05
31.07 05:40	4484.9	+16.11
31.07 05:30	4468.79	+0.3
31.07 05:20	4468.49	-16.45
31.07 05:10	4484.94	-10.18
31.07 05:03	4495.12	+8.47
31.07 05:00	4486.65	+13.88
31.07 04:50	4472.77	-3.88
31.07 04:45	4476.65	-15.19
31.07 04:30	4491.84	-6.69
31.07 04:20	4498.53	-42.2
31.07 04:10	4540.73	+120.21
31.07 04:00	4420.52	-2.35
31.07 03:50	4422.87	-0.1
31.07 03:40	4422.97	+7
31.07 03:30	4415.97	+6.2
31.07 03:20	4409.77	+29.89
31.07 03:10	4379.88	-2.23
31.07 03:03	4382.11	+0.66
31.07 03:00	4381.45	-0.27
31.07 02:50	4381.72	+18.69
31.07 02:40	4363.03	-10.1
31.07 02:30	4373.13	-3.26
31.07 02:20	4376.39	-5.75
31.07 02:10	4382.14	-1.04
31.07 02:00	4383.18	+4.14
31.07 01:50	4379.04	+7.27
31.07 01:40	4371.77	-5.24
31.07 01:30	4377.01	-11.03
31.07 01:20	4388.04	+1.93
31.07 01:10	4386.11	+0.72
31.07 01:03	4385.39	-0.53
31.07 01:00	4385.92	+6.21
31.07 00:50	4379.71	+2.86
31.07 00:40	4376.85	-0.31
31.07 00:30	4377.16	-1.49
31.07 00:20	4378.65	+2.79
31.07 00:10	4375.86	+14.21
31.07 00:00	4361.65	-1.6
30.07 23:50	4363.25	-1.39
30.07 23:40	4364.64	+8.98
30.07 23:30	4355.66	-1.76
30.07 23:20	4357.42	+7.39
30.07 23:10	4350.03	-20.3
30.07 23:03	4370.33	+0.26
30.07 23:00	4370.07	-9.77
30.07 22:50	4379.84	-2.43
30.07 22:40	4382.27	+10.48
30.07 22:30	4371.79	-3.3
30.07 22:20	4375.09	+8.13
30.07 22:10	4366.96	+3.93
30.07 22:00	4363.03	+11.14
30.07 21:50	4351.89	+4.3
30.07 21:40	4347.59	+1.89
30.07 21:30	4345.7	-2.15
30.07 21:20	4347.85	+7.55
30.07 21:10	4340.3	-6.95
30.07 21:03	4347.25	+0.7
30.07 21:00	4346.55	+2.51
30.07 20:50	4344.04	-13.46
30.07 20:40	4357.5	+5.65
30.07 20:30	4351.85	+12.07
30.07 20:20	4339.78	+1.52
30.07 20:10	4338.26	+2.94
30.07 20:00	4335.32	+6.44
30.07 19:50	4328.88	-23.71
30.07 19:40	4352.59	-5.95
30.07 19:30	4358.54	+8.21
30.07 19:20	4350.33	+3.5
30.07 19:10	4346.83	+12.93
30.07 19:03	4333.9	-8.04
30.07 19:00	4341.94	+1.41
30.07 18:50	4340.53	-2.36
30.07 18:40	4342.89	+16.83
30.07 18:30	4326.06	-1.81
30.07 18:20	4327.87	-5.35
30.07 18:10	4333.22	+6.65
30.07 18:00	4326.57	-18.24
30.07 17:50	4344.81	-35.84
30.07 17:40	4380.65	+9.84
30.07 17:30	4370.81	+11.51
30.07 17:20	4359.3	-4.55
30.07 17:10	4363.85	+4.35
30.07 17:03	4359.5	+6.68
30.07 17:00	4352.82	-2.25
30.07 16:50	4355.07	-6.84
30.07 16:40	4361.91	+14.93
30.07 16:30	4346.98	-4.61
30.07 16:20	4351.59	+4.99
30.07 16:10	4346.6	+6.64
30.07 16:00	4339.96	-7.4
30.07 15:50	4347.36	+1.12
30.07 15:40	4346.24	+12.21
30.07 15:30	4334.03	-1.27
30.07 15:20	4335.3	+1.7
30.07 15:10	4333.6	-1.23
30.07 15:03	4334.83	-0.59
30.07 15:00	4335.42	-7.85
30.07 14:50	4343.27	+2.18
30.07 14:40	4341.09	-6.42
30.07 14:30	4347.51	+10.93
30.07 14:20	4336.58	-3.33
30.07 14:10	4339.91	+6.41
30.07 14:00	4333.5	+8.64
30.07 13:50	4324.86	+9.03
30.07 13:40	4315.83	+9.26
30.07 13:30	4306.57	+13.15
30.07 13:20	4293.42	+4.02
30.07 13:10	4289.4	-7.75
30.07 13:03	4297.15	-3.18
30.07 13:00	4300.33	+1.3
30.07 12:50	4299.03	+3.39
30.07 12:40	4295.64	-0.1
30.07 12:30	4295.74	+5.99
30.07 12:20	4289.75	+3.56
30.07 12:10	4286.19	-1.76
30.07 12:03	4287.95	+0.28
30.07 12:00	4287.67	-4.15
30.07 11:50	4291.82	-3.92
30.07 11:40	4295.74	+0.91
30.07 11:30	4294.83	-4.2
30.07 11:20	4299.03	+10.28
30.07 11:10	4288.75	-2.65
30.07 11:00	4291.4	+9.86
30.07 10:50	4281.54	-1.41
30.07 10:40	4282.95	+0.2
30.07 10:30	4282.75	-2.68
30.07 10:20	4285.43	+8.87
30.07 10:10	4276.56	+2.73
30.07 10:03	4273.83	-3.32
30.07 10:00	4277.15

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4233.07

макс: 4668.99

за неделю:

4490.53

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 09:03	4490.53	-5.47
31.07 08:50	4494.66	-3.71
31.07 07:50	4489.87	-4.31
31.07 06:50	4456.45	+8.42
31.07 05:50	4491.95	+13.88
31.07 04:50	4472.77	-2.35
31.07 03:50	4422.87	-0.27
31.07 02:50	4381.72	+4.14
31.07 01:50	4379.04	+6.21
31.07 00:50	4379.71	-1.6
30.07 23:50	4363.25	-9.77
30.07 22:50	4379.84	+11.14
30.07 21:50	4351.89	+2.51
30.07 20:50	4344.04	+6.44
30.07 19:50	4328.88	+1.41
30.07 18:50	4340.53	-18.24
30.07 17:50	4344.81	-2.25
30.07 16:50	4355.07	-7.4
30.07 15:50	4347.36	-7.85
30.07 14:50	4343.27	+8.64
30.07 13:50	4324.86	+1.3
30.07 12:50	4299.03	-4.15
30.07 11:50	4291.82	+9.86
30.07 10:50	4281.54	+18.7
30.07 08:40	4258.45	-1.04
30.07 07:50	4273.18	-1.57
30.07 06:50	4270.55	+4.83
30.07 05:50	4248.76	+4.45
30.07 04:50	4266.02	+0.03
30.07 03:50	4261.93	-1.9
30.07 02:50	4243.44	-6.49
30.07 01:50	4255.43	-1.1
30.07 00:50	4233.07	+13.73
29.07 23:50	4258.99	+2.92
29.07 22:50	4272.3	+23.11
29.07 21:50	4309.14	-3.4
29.07 20:50	4305.34	+2.84
29.07 19:50	4303.29	-24.49
29.07 18:50	4323.29	-0.44
29.07 17:50	4322.66	+12.53
29.07 16:50	4328.37	+5.17
29.07 15:50	4355.29	+0.39
29.07 14:50	4379.56	+4.48
29.07 13:50	4344.21	+0.19
29.07 12:50	4337.66	+4.21
29.07 11:50	4325.42	-0.98
29.07 10:50	4332.29	+12.2
29.07 09:50	4313.38	+5.16
29.07 08:50	4311.74	+11.93
29.07 07:50	4296.46	+2.65
29.07 06:50	4319.63	-3.96
29.07 05:50	4310.61	-8.45
29.07 04:50	4337.46	-3.58
29.07 03:50	4329.53	-8.85
29.07 02:50	4344.13	+4.32
29.07 01:50	4327.86	-5.79
29.07 00:50	4321.84	-4.37
28.07 23:50	4344.93	+0.64
28.07 22:50	4334.48	-0.41
28.07 21:50	4340.27	+1.36
28.07 20:50	4353.14	-5.49
28.07 19:50	4334.08	+26.56
28.07 18:50	4339.39	+12.75
28.07 17:50	4345.43	-15.06
28.07 16:50	4391.19	-3.4
28.07 15:50	4391.04	+4.85
28.07 14:50	4349.2	-4.31
28.07 13:50	4353.74	+3.47
28.07 12:50	4348.37	+2.33
28.07 11:50	4358.22	+3.28
28.07 10:50	4340.22	-3.92
28.07 09:50	4330.27	+2.35
28.07 08:50	4337.48	-9.27
28.07 07:50	4354.57	+7.27
28.07 06:50	4344.66	-8.82
28.07 05:50	4349.32	-3.07
28.07 04:50	4393.99	+14.49
28.07 03:50	4368.42	-0.4
28.07 02:50	4377.65	+16.96
28.07 01:50	4342.23	-1.77
28.07 00:50	4301.56	-4.75
27.07 23:50	4304.18	-1.23
27.07 22:50	4290.73	+13.45
27.07 21:50	4275.83	-1.87
27.07 20:50	4280.08	-4.26
27.07 19:50	4282.25	+19.04
27.07 18:50	4308.5	+30.61
27.07 17:50	4294.99	-25.08
27.07 16:50	4296.64	-1.54
27.07 15:50	4349.91	+8.78
27.07 14:50	4344.5	-4.72
27.07 13:50	4366.2	-0.56
27.07 12:50	4376.37	-3.49
27.07 11:50	4382.93	+0.18
27.07 10:50	4354.27	+4.67
27.07 09:50	4331.52	-6.63
27.07 08:50	4340.98	-12.17
27.07 07:50	4345.99	+5.95
27.07 06:50	4329.42	+1.99
27.07 05:50	4345.28	-8.65
27.07 04:50	4335.73	+4.29
27.07 03:50	4320.98	+11.53
27.07 02:50	4317.88	+0.69
27.07 01:50	4319.81	+1.79
27.07 00:50	4320.73	+2.9
26.07 23:50	4321.82	-1.58
26.07 22:50	4338.26	+0.14
26.07 21:50	4331.96	+0.5
26.07 20:50	4305.99	+3.82
26.07 19:50	4310.35	-4.55
26.07 18:50	4323.04	-0.37
26.07 17:50	4327.42	+3.39
26.07 16:50	4315.71	-1.02
26.07 15:50	4307.29	+3.22
26.07 14:50	4313.15	+3.25
26.07 13:50	4303.59	+0.3
26.07 12:50	4286.07	-0.84
26.07 11:50	4277.22	+0.88
26.07 10:50	4284.61	-27.86
26.07 09:50	4300.92	-1.14
26.07 08:50	4260.02	+0.94
26.07 07:50	4295.37	-8.15
26.07 06:50	4331.1	+2.12
26.07 05:50	4318.9	-12.05
26.07 04:50	4370.63	-1.57
26.07 03:50	4366.8	+1.11
26.07 02:50	4368.38	+0.98
26.07 01:50	4349.13	+8.33
26.07 00:50	4319.03	-4.69
25.07 23:50	4324.11	-3.56
25.07 22:50	4296.14	+12.91
25.07 21:50	4279.86	-8.57
25.07 20:50	4260.89	+6.1
25.07 19:50	4330.35	-0.26
25.07 18:50	4370.97	-11.21
25.07 17:50	4442.63	+3.35
25.07 16:50	4453.37	-1.25
25.07 15:50	4473.72	+1.52
25.07 14:50	4487.82	-0.37
25.07 13:50	4481.49	+1.67
25.07 12:50	4477.77	+1.08
25.07 11:50	4493.54	-6.94
25.07 10:50	4491.24	-5.35
25.07 09:50	4499.3	+1.3
25.07 08:50	4497.77	+4.49
25.07 07:50	4476.29	+0.67
25.07 06:50	4479.36	+7.5
25.07 05:50	4468.96	+0.24
25.07 04:50	4471.25	+0.24
25.07 03:50	4477.56	-1.65
25.07 02:50	4480.6	-0.3
25.07 01:50	4508.11	-1.53
25.07 00:50	4537.69	+3.25
24.07 23:50	4516.98	+15.15
24.07 22:50	4493.4	+10.73
24.07 21:50	4467.11	+11.2
24.07 20:50	4470.54	-9.34
24.07 19:50	4520.99	+3.4
24.07 18:50	4483.92	-23.39
24.07 17:50	4554.14	+4.75
24.07 16:50	4610.88	+16.69
24.07 15:50	4642.62	+4.11
24.07 14:50	4644.2	+4.73
24.07 13:50	4636.15	-12.19
24.07 12:50	4649.37	+0.72
24.07 11:50	4634.58	-15.15
24.07 10:50	4661.58	+0.19
24.07 09:50	4668.99

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 4233.07

макс: 5832.71

за месяц:

4490.53

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	4321.52	+10.88
29.07.2026	4310.64	-37.21
28.07.2026	4347.85	+17.78
27.07.2026	4330.07	+18.76
26.07.2026	4311.31	-104.78
25.07.2026	4416.09	-169.46
24.07.2026	4585.55	-203.28
23.07.2026	4788.83	-347.4
22.07.2026	5136.23	-4.76
21.07.2026	5140.99	-79.87
20.07.2026	5220.86	-55.3
19.07.2026	5276.16	+1.27
18.07.2026	5274.89	-42.38
17.07.2026	5317.27	-29.1
16.07.2026	5346.37	-4.43
15.07.2026	5350.8	-57.4
14.07.2026	5408.2	-124.35
13.07.2026	5532.55	-40.22
12.07.2026	5572.77	+99.7
11.07.2026	5473.07	-22.78
10.07.2026	5495.85	+6.12
09.07.2026	5489.73	-11.62
08.07.2026	5501.35	+13.83
07.07.2026	5487.52	+195.44
06.07.2026	5292.08	+74.72
05.07.2026	5217.36	+67.54
04.07.2026	5149.82	-86.6
03.07.2026	5236.42	-342.93
02.07.2026	5579.35	-253.36
01.07.2026	5832.71	+83.22
30.06.2026	5749.49

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 3428.39

макс: 5832.71

за квартал:

4490.53

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	4321.52	+10.88
29.07.2026	4310.64	-37.21
28.07.2026	4347.85	+17.78
27.07.2026	4330.07	+18.76
26.07.2026	4311.31	-104.78
25.07.2026	4416.09	-169.46
24.07.2026	4585.55	-203.28
23.07.2026	4788.83	-347.4
22.07.2026	5136.23	-4.76
21.07.2026	5140.99	-79.87
20.07.2026	5220.86	-55.3
19.07.2026	5276.16	+1.27
18.07.2026	5274.89	-42.38
17.07.2026	5317.27	-29.1
16.07.2026	5346.37	-4.43
15.07.2026	5350.8	-57.4
14.07.2026	5408.2	-124.35
13.07.2026	5532.55	-40.22
12.07.2026	5572.77	+99.7
11.07.2026	5473.07	-22.78
10.07.2026	5495.85	+6.12
09.07.2026	5489.73	-11.62
08.07.2026	5501.35	+13.83
07.07.2026	5487.52	+195.44
06.07.2026	5292.08	+74.72
05.07.2026	5217.36	+67.54
04.07.2026	5149.82	-86.6
03.07.2026	5236.42	-342.93
02.07.2026	5579.35	-253.36
01.07.2026	5832.71	+83.22
30.06.2026	5749.49	+363.71
29.06.2026	5385.78	+213.36
28.06.2026	5172.42	+134.04
27.06.2026	5038.38	+9.77
26.06.2026	5028.61	+38.24
25.06.2026	4990.37	+53.35
24.06.2026	4937.02	+38.86
23.06.2026	4898.16	+96.8
22.06.2026	4801.36	-22.69
21.06.2026	4824.05	+23.2
20.06.2026	4800.85	-17.5
19.06.2026	4818.35	+94.75
18.06.2026	4723.6	+81.84
17.06.2026	4641.76	+13.39
16.06.2026	4628.37	+20.27
15.06.2026	4608.1	-55.23
14.06.2026	4663.33	+24.42
13.06.2026	4638.91	+36.97
12.06.2026	4601.94	+37.6
11.06.2026	4564.34	-73.36
10.06.2026	4637.7	-97.28
09.06.2026	4734.98	+84.53
08.06.2026	4650.45	-26.69
07.06.2026	4677.14	-124.88
06.06.2026	4802.02	-55.86
05.06.2026	4857.88	+144.5
04.06.2026	4713.38	+180.51
03.06.2026	4532.87	+229.82
02.06.2026	4303.05	+52.47
01.06.2026	4250.58	-100.42
31.05.2026	4351	+38.96
30.05.2026	4312.04	-85.79
29.05.2026	4397.83	-26.9
28.05.2026	4424.73	+106.32
27.05.2026	4318.41	+73.09
26.05.2026	4245.32	+22.09
25.05.2026	4223.23	+14.65
24.05.2026	4208.58	+9.92
23.05.2026	4198.66	+179.03
22.05.2026	4019.63	+19.3
21.05.2026	4000.33	+48.89
20.05.2026	3951.44	+57.94
19.05.2026	3893.5	-51.87
18.05.2026	3945.37	+133.97
17.05.2026	3811.4	+9.99
16.05.2026	3801.41	+29.25
15.05.2026	3772.16	-116.6
14.05.2026	3888.76	-34.25
13.05.2026	3923.01	-42.73
12.05.2026	3965.74	+49.97
11.05.2026	3915.77	-10.76
10.05.2026	3926.53	+21.64
09.05.2026	3904.89	-1.84
08.05.2026	3906.73	+220.77
07.05.2026	3685.96	+257.57
06.05.2026	3428.39	-55.29
05.05.2026	3483.68	-39.51
04.05.2026	3523.19	-103.64
03.05.2026	3626.83	+10.94
02.05.2026	3615.89	+63.51
01.05.2026	3552.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот