Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 77565.36
Эфириум 2512.51
Tether USDt 0.99951
BNB 722.19
XRP 1.3724
USDC 0.99994
Solana 100.93
TRON 0.33889
Hyperliquid 79.8955
Zcash 1112.68
Dogecoin 0.08388
Monero 524.87
Chainlink 11.3714
UNUS SED LEO 9.0264
Cardano 0.20707
Stellar 0.1818
Decimal 0.49082
Ethena USDe 0.99968
Dai 0.9997
Bitcoin Cash 223.76

Все криптовалюты » Tesla tokenized stock (xStock) » Ethena USDe

Курс Tesla tokenized stock (xStock) (TSLAX) к Ethena USDe (USDe)

Обновлено: 14.09.2026 07:03:01


	=
Калькулятор TSLAX - USDe / Обратный расчет: курс Ethena USDe к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно ethena usde, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 359.68

макс: 366.52

за сутки:

360.86

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 07:03	360.86	-0.05
14.09 07:00	360.91	+0.28
14.09 06:50	360.63	+0.05
14.09 06:40	360.58	-0.02
14.09 06:30	360.6	-0.41
14.09 06:20	361.01	-0.57
14.09 06:10	361.58	+0.04
14.09 06:00	361.54	+0.23
14.09 05:50	361.31	-0.13
14.09 05:40	361.44	-0.03
14.09 05:30	361.47	+0.22
14.09 05:20	361.25	+0.21
14.09 05:10	361.04	+0.12
14.09 05:03	360.92	+0.18
14.09 05:00	360.74	+0.58
14.09 04:50	360.16	+0.41
14.09 04:40	359.75	+0.07
14.09 04:30	359.68	-0.58
14.09 04:20	360.26	-0.07
14.09 04:10	360.33	-0.35
14.09 04:00	360.68	+0.14
14.09 03:50	360.54	+0.32
14.09 03:40	360.22	+0.15
14.09 03:30	360.07	-0.89
14.09 03:20	360.96	-0.71
14.09 03:10	361.67	-0.56
14.09 03:03	362.23	-0.24
14.09 03:00	362.47	-0.25
14.09 02:50	362.72	-0.72
14.09 02:40	363.44	-0.44
14.09 02:30	363.88	-0.2
14.09 02:20	364.08	-0.09
14.09 02:10	364.17	-0.11
14.09 02:00	364.28	+0.19
14.09 01:50	364.09	+0.35
14.09 01:40	363.74	+1.47
14.09 01:30	362.27	+0.17
14.09 01:20	362.1	-0.1
14.09 01:10	362.2	-0.4
14.09 01:03	362.6	-0.35
14.09 01:00	362.95	+0.16
14.09 00:50	362.79	+0.16
14.09 00:40	362.63	-0.02
14.09 00:30	362.65	+0.03
14.09 00:20	362.62	+0.05
14.09 00:10	362.57	-
14.09 00:00	362.57	+0.04
13.09 23:50	362.53	-0.03
13.09 23:40	362.56	+0.13
13.09 23:30	362.43	+0.09
13.09 23:20	362.34	+0.03
13.09 23:10	362.31	+0.2
13.09 23:03	362.11	+0.04
13.09 23:00	362.07	+0.07
13.09 22:50	362	-
13.09 22:40	362	+0.1
13.09 22:30	361.9	-0.01
13.09 22:20	361.91	-0.25
13.09 22:10	362.16	-0.16
13.09 22:00	362.32	-0.62
13.09 21:50	362.94	+0.04
13.09 21:40	362.9	+0.09
13.09 21:30	362.81	-0.09
13.09 21:20	362.9	-
13.09 21:10	362.9	-0.03
13.09 21:03	362.93	-
13.09 21:00	362.93	-0.09
13.09 20:50	363.02	-0.06
13.09 20:40	363.08	-0.15
13.09 20:30	363.23	-0.02
13.09 20:24	363.25	-0.02
13.09 20:10	363.27	+0.07
13.09 20:00	363.2	-0.03
13.09 19:50	363.23	-
13.09 19:40	363.23	-0.05
13.09 19:30	363.28	+0.12
13.09 19:20	363.16	+0.39
13.09 19:10	362.77	+0.05
13.09 19:03	362.72	-0.04
13.09 19:00	362.76	-0.11
13.09 18:50	362.87	-0.01
13.09 18:40	362.88	-0.06
13.09 18:30	362.94	-0.21
13.09 18:20	363.15	+0.03
13.09 18:10	363.12	-0.06
13.09 18:00	363.18	-0.33
13.09 17:50	363.51	+0.02
13.09 17:40	363.49	+0.03
13.09 17:30	363.46	-0.09
13.09 17:20	363.55	+0.15
13.09 17:10	363.4	+0.13
13.09 17:03	363.27	-0.05
13.09 17:00	363.32	+0.19
13.09 16:50	363.13	+0.14
13.09 16:40	362.99	+0.09
13.09 16:30	362.9	-0.31
13.09 16:20	363.21	-0.25
13.09 16:10	363.46	-0.03
13.09 16:00	363.49	+0.11
13.09 15:50	363.38	-0.47
13.09 15:40	363.85	-0.11
13.09 15:30	363.96	+0.17
13.09 15:20	363.79	+0.09
13.09 15:10	363.7	-0.02
13.09 15:03	363.72	+0.01
13.09 15:00	363.71	-0.09
13.09 14:50	363.8	-0.03
13.09 14:40	363.83	-0.1
13.09 14:30	363.93	-0.05
13.09 14:20	363.98	-0.08
13.09 14:10	364.06	-0.14
13.09 14:00	364.2	-0.07
13.09 13:50	364.27	-0.14
13.09 13:40	364.41	+0.02
13.09 13:30	364.39	-0.05
13.09 13:20	364.44	-0.01
13.09 13:10	364.45	-0.07
13.09 13:03	364.52	+0.01
13.09 13:00	364.51	+0.16
13.09 12:50	364.35	+0.14
13.09 12:40	364.21	-0.24
13.09 12:30	364.45	-0.23
13.09 12:20	364.68	-0.17
13.09 12:10	364.85	-0.12
13.09 12:00	364.97	+0.23
13.09 11:50	364.74	-0.46
13.09 11:40	365.2	-0.54
13.09 11:30	365.74	-0.2
13.09 11:20	365.94	-0.13
13.09 11:10	366.07	+0.05
13.09 11:03	366.02	-0.04
13.09 11:00	366.06	-0.05
13.09 10:50	366.11	-0.03
13.09 10:40	366.14	+0.04
13.09 10:30	366.1	-
13.09 10:20	366.1	-0.15
13.09 10:10	366.25	+0.07
13.09 10:00	366.18	-0.04
13.09 09:50	366.22	-0.08
13.09 09:40	366.3	+0.07
13.09 09:30	366.23	+0.01
13.09 09:20	366.22	-0.06
13.09 09:10	366.28	+0.01
13.09 09:03	366.27	-0.04
13.09 09:00	366.31	+0.01
13.09 08:50	366.3	-0.06
13.09 08:40	366.36	+0.01
13.09 08:30	366.35	-0.07
13.09 08:20	366.42	-
13.09 08:10	366.42	-0.1
13.09 08:00	366.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 353.25

макс: 373.47

за неделю:

360.86

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 07:03	360.86	+0.28
14.09 06:50	360.63	+0.23
14.09 05:50	361.31	+0.58
14.09 04:50	360.16	+0.14
14.09 03:50	360.54	-0.25
14.09 02:50	362.72	+0.19
14.09 01:50	364.09	+0.16
14.09 00:50	362.79	+0.04
13.09 23:50	362.53	+0.07
13.09 22:50	362	-0.62
13.09 21:50	362.94	-0.09
13.09 20:50	363.02	-0.03
13.09 19:50	363.23	-0.11
13.09 18:50	362.87	-0.33
13.09 17:50	363.51	+0.19
13.09 16:50	363.13	+0.11
13.09 15:50	363.38	-0.09
13.09 14:50	363.8	-0.07
13.09 13:50	364.27	+0.16
13.09 12:50	364.35	+0.23
13.09 11:50	364.74	-0.05
13.09 10:50	366.11	-0.04
13.09 09:50	366.22	+0.01
13.09 08:50	366.3	+0.04
13.09 07:50	366.48	-0.13
13.09 06:50	366.98	-0.04
13.09 05:50	367.25	+0.05
13.09 04:50	367.53	+0.28
13.09 03:50	367.36	-0.1
13.09 02:50	367.2	+0.07
13.09 01:50	367.01	-0.01
13.09 00:50	366.86	-0.04
12.09 23:50	366.78	+0.08
12.09 22:50	367.77	+2.44
12.09 21:50	365.66	+0.02
12.09 20:50	365.65	-0.01
12.09 19:50	365.65	-0.02
12.09 18:50	365.57	-0.01
12.09 17:50	365.38	-
12.09 16:50	365.3	+0.05
12.09 15:50	365.35	+0.04
12.09 14:50	365.45	+0.11
12.09 13:50	365.08	+0.18
12.09 12:50	364.71	-0.01
12.09 11:50	364.85	+0.06
12.09 10:50	364.68	-
12.09 09:50	364.79	+0.02
12.09 08:50	364.77	+0.03
12.09 07:50	364.92	+0.07
12.09 06:50	364.75	-0.04
12.09 05:50	364.86	-0.06
12.09 04:50	365.28	-0.08
12.09 03:50	365.16	-0.06
12.09 02:50	364.91	+0.04
12.09 01:50	364.73	-0.04
12.09 00:50	364.73	+0.05
11.09 23:50	365.01	-0.22
11.09 22:50	365.84	+0.1
11.09 21:50	364.52	-0.29
11.09 20:50	365.38	-0.16
11.09 19:50	365.18	+0.38
11.09 18:50	364.74	-0.48
11.09 17:50	364.95	-0.45
11.09 16:50	366.18	+1.97
11.09 15:50	362.6	-0.19
11.09 14:50	361.36	+0.08
11.09 13:50	364.73	+0.11
11.09 12:50	364.62	-0.03
11.09 11:50	364.92	+0.17
11.09 10:50	364.5	+0.2
11.09 09:50	364.47	+0.57
11.09 08:50	363.48	+0.08
11.09 07:50	363	-0.05
11.09 06:50	362.37	-0.02
11.09 05:50	362.62	-0.15
11.09 04:50	363.43	+0.03
11.09 03:50	363.25	-
11.09 02:50	363.26	-0.09
11.09 01:50	363.32	-0.03
11.09 00:50	363.47	-0.14
10.09 23:50	363.68	-0.27
10.09 22:50	363.39	+0.54
10.09 21:50	365.62	-0.84
10.09 20:50	366.85	-0.69
10.09 19:50	366.51	-0.5
10.09 18:50	366.35	-0.8
10.09 17:50	367.77	+1.36
10.09 16:50	364.77	-0.45
10.09 15:50	360.68	-1.09
10.09 14:50	364.29	-0.08
10.09 13:50	366.13	+0.32
10.09 12:50	365.86	+0.05
10.09 11:50	365.71	-
10.09 10:50	366.46	-0.04
10.09 09:50	366.71	-0.03
10.09 08:50	366.68	+0.08
10.09 07:50	366	+0.11
10.09 06:50	365.88	+0.01
10.09 05:50	366.07	+0.19
10.09 04:50	365.75	-0.37
10.09 03:50	366.93	+0.36
10.09 02:50	366.49	+0.01
10.09 01:50	366.55	-0.06
10.09 00:50	367.15	+0.01
09.09 23:50	367.39	-0.67
09.09 22:50	368.74	-0.42
09.09 21:50	368.85	+0.29
09.09 20:50	368.52	-1.41
09.09 19:50	370.41	+0.07
09.09 18:50	370.06	-1.06
09.09 17:50	372.9	-2.06
09.09 16:50	373.47	+0.07
09.09 15:50	364.23	+0.34
09.09 14:50	364.4	+0.02
09.09 13:50	364.6	-0.96
09.09 12:50	365.75	+0.25
09.09 11:50	366.75	+0.07
09.09 10:50	368.26	-0.29
09.09 09:50	367.57	+0.28
09.09 08:50	367.44	+0.04
09.09 07:50	367.65	-0.09
09.09 06:50	367	-0.03
09.09 05:50	367.76	+0.02
09.09 04:50	367.45	+0.25
09.09 03:50	366.45	+0.04
09.09 02:50	366.53	-0.03
09.09 01:50	366.63	-0.05
09.09 00:50	366.79	-0.09
08.09 23:50	367.16	+0.34
08.09 22:50	367.76	+0.51
08.09 21:50	366.26	-0.72
08.09 20:50	366.64	-0.53
08.09 19:50	368.65	+1.1
08.09 18:50	366.27	+0.31
08.09 17:50	364.39	+1.17
08.09 16:50	358.45	-
08.09 15:50	355.55	+0.22
08.09 14:50	355.04	+0.09
08.09 13:50	354.17	+0.3
08.09 12:50	353.72	-0.71
08.09 11:50	353.25	-0.06
08.09 10:50	354.55	-0.02
08.09 09:50	355.15	-0.07
08.09 08:50	355.42	-0.4
08.09 07:50	356.67	+0.02
08.09 06:50	356.25	-0.31
08.09 05:50	355.7	+0.26
08.09 04:50	355.66	-0.25
08.09 03:50	355.69	-0.81
08.09 02:50	355.17	-0.03
08.09 01:50	355.26	+0.03
08.09 00:50	355.76	-0.15
07.09 23:50	355.81	+0.06
07.09 22:50	355.51	-0.08
07.09 21:50	355.63	+0.11
07.09 20:50	355.56	+0.08
07.09 19:50	355.35	+0.08
07.09 18:50	354.7	-0.22
07.09 17:50	355.3	-0.39
07.09 16:50	355.55	+0.28
07.09 15:50	354.53	+0.31
07.09 14:50	354.26	-0.15
07.09 13:50	354.19	-
07.09 12:50	354.92	+0.09
07.09 11:50	354.61	-0.02
07.09 10:50	354.2	-0.05
07.09 09:50	355.41	-0.05
07.09 08:50	355.49	-0.09
07.09 07:50	355.35

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 336.61

макс: 373.47

за месяц:

360.86

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	364.54	-1
12.09.2026	365.54	+1.35
11.09.2026	364.19	-1.1
10.09.2026	365.29	-2.18
09.09.2026	367.47	+7.56
08.09.2026	359.91	+4.72
07.09.2026	355.19	-0.95
06.09.2026	356.14	+0.86
05.09.2026	355.28	-6.83
04.09.2026	362.11	-5.66
03.09.2026	367.77	+12.11
02.09.2026	355.66	-5.88
01.09.2026	361.54	+6.13
31.08.2026	355.41	+4.33
30.08.2026	351.08	+1.25
29.08.2026	349.83	-2.76
28.08.2026	352.59	+2.82
27.08.2026	349.77	+1.36
26.08.2026	348.41	-2.54
25.08.2026	350.95	-12.02
23.08.2026	362.97	+0.83
22.08.2026	362.14	+7.9
21.08.2026	354.24	+6.92
20.08.2026	347.32	+6.09
19.08.2026	341.23	+4.62
18.08.2026	336.61	-5.16
17.08.2026	341.77	-1.08
16.08.2026	342.85	+0.77
15.08.2026	342.08	+0.76
14.08.2026	341.32

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 303.34

макс: 421.6

за квартал:

360.86

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	364.54	-1
12.09.2026	365.54	+1.35
11.09.2026	364.19	-1.1
10.09.2026	365.29	-2.18
09.09.2026	367.47	+7.56
08.09.2026	359.91	+4.72
07.09.2026	355.19	-0.95
06.09.2026	356.14	+0.86
05.09.2026	355.28	-6.83
04.09.2026	362.11	-5.66
03.09.2026	367.77	+12.11
02.09.2026	355.66	-5.88
01.09.2026	361.54	+6.13
31.08.2026	355.41	+4.33
30.08.2026	351.08	+1.25
29.08.2026	349.83	-2.76
28.08.2026	352.59	+2.82
27.08.2026	349.77	+1.36
26.08.2026	348.41	-2.54
25.08.2026	350.95	-12.02
23.08.2026	362.97	+0.83
22.08.2026	362.14	+7.9
21.08.2026	354.24	+6.92
20.08.2026	347.32	+6.09
19.08.2026	341.23	+4.62
18.08.2026	336.61	-5.16
17.08.2026	341.77	-1.08
16.08.2026	342.85	+0.77
15.08.2026	342.08	+0.76
14.08.2026	341.32	+9.49
13.08.2026	331.83	+1.35
12.08.2026	330.48	-1.5
11.08.2026	331.98	+1.52
10.08.2026	330.46	-0.71
09.08.2026	331.17	+1.25
08.08.2026	329.92	+5.67
07.08.2026	324.25	+3.53
06.08.2026	320.72	-3.68
05.08.2026	324.4	-0.23
04.08.2026	324.63	+7.2
03.08.2026	317.43	+5.37
02.08.2026	312.06	+3.08
01.08.2026	308.98	-3.02
31.07.2026	312	+8.06
30.07.2026	303.94	+0.6
29.07.2026	303.34	-2.27
28.07.2026	305.61	-6.94
27.07.2026	312.55	-2.02
26.07.2026	314.57	+2.64
25.07.2026	311.93	-5.69
24.07.2026	317.62	-22.54
23.07.2026	340.16	-33.94
22.07.2026	374.1	-2.13
21.07.2026	376.23	-1.17
20.07.2026	377.4	-4.57
19.07.2026	381.97	+0.42
18.07.2026	381.55	-2.01
17.07.2026	383.56	-8.86
16.07.2026	392.42	-4.09
15.07.2026	396.51	+0.61
14.07.2026	395.9	-2.74
13.07.2026	398.64	-9.3
12.07.2026	407.94	-0.05
11.07.2026	407.99	+1.09
10.07.2026	406.9	+7.59
09.07.2026	399.31	+1.39
08.07.2026	397.92	-13.25
07.07.2026	411.17	+4.58
06.07.2026	406.59	+6.08
05.07.2026	400.51	+0.79
04.07.2026	399.72	+1.28
03.07.2026	398.44	-12.94
02.07.2026	411.38	-10.22
01.07.2026	421.6	+8.04
30.06.2026	413.56	+19.55
29.06.2026	394.01	+13.31
28.06.2026	380.7	+0.44
27.06.2026	380.26	+4.75
26.06.2026	375.51	-0.69
25.06.2026	376.2	-5.3
24.06.2026	381.5	-9.18
23.06.2026	390.68	-9.68
22.06.2026	400.36	-1.54
21.06.2026	401.9	+0.4
20.06.2026	401.5	+1.93
19.06.2026	399.57	+2.09
18.06.2026	397.48	-4.44
17.06.2026	401.92	-3.26
16.06.2026	405.18	-5.34
15.06.2026	410.52

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот