Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 79778.67
Эфириум 2305
Tether USDt 0.99868
BNB 749.42
XRP 1.2889
USDC 0.99972
Solana 99.6278
TRON 0.33084
Zcash 1235.86
Hyperliquid 78.623
Dogecoin 0.07767
Monero 588.38
UNUS SED LEO 9.4552
Chainlink 11.3576
Cardano 0.19697
Stellar 0.16718
NEAR Protocol 4.2921
Bitcoin Cash 278.91
Bitway 1.7891
Decimal 0.45844

Все криптовалюты » Tesla tokenized stock (xStock) » Solana

Курс Tesla tokenized stock (xStock) (TSLAX) к Solana (SOL)

Обновлено: 29.10.2026 10:30:01


	=
Калькулятор TSLAX - SOL / Обратный расчет: курс Solana к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно solana, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.91

макс: 4.0491

за сутки:

4.0209

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 10:30	4.0209	+0.0012
29.10 10:20	4.0197	+0.0079
29.10 10:10	4.0118	+0.0041
29.10 10:00	4.0077	-0.0023
29.10 09:50	4.01	+0.0015
29.10 09:40	4.0085	-0.004
29.10 09:30	4.0125	+0.0007
29.10 09:20	4.0118	+0.0097
29.10 09:10	4.0021	+0.0002
29.10 09:03	4.0019	-0.0001
29.10 09:00	4.002	+0.0043
29.10 08:50	3.9977	+0.0029
29.10 08:40	3.9948	-0.0046
29.10 08:30	3.9994	+0.0004
29.10 08:20	3.999	+0.0057
29.10 08:10	3.9933	-0.0011
29.10 08:00	3.9944	+0.0021
29.10 07:50	3.9923	-0.0085
29.10 07:40	4.0008	-0.0049
29.10 07:30	4.0057	+0.0032
29.10 07:20	4.0025	-0.0078
29.10 07:10	4.0103	+0.0012
29.10 07:03	4.0091	+0.0003
29.10 07:00	4.0088	+0.0022
29.10 06:50	4.0066	+0.0014
29.10 06:40	4.0052	+0.0018
29.10 06:30	4.0034	+0.0056
29.10 06:20	3.9978	+0.0018
29.10 06:10	3.996	-0.0001
29.10 06:00	3.9961	-0.0103
29.10 05:50	4.0064	-0.006
29.10 05:40	4.0124	+0.0122
29.10 05:30	4.0002	-0.0033
29.10 05:20	4.0035	-0.0019
29.10 05:10	4.0054	+0.0069
29.10 05:03	3.9985	+0.0068
29.10 05:00	3.9917	+0.0159
29.10 04:50	3.9758	+0.0169
29.10 04:40	3.9589	+0.0084
29.10 04:30	3.9505	-0.0005
29.10 04:20	3.951	+0.0005
29.10 04:10	3.9505	+0.0059
29.10 04:00	3.9446	-0.0006
29.10 03:50	3.9452	+0.0114
29.10 03:40	3.9338	+0.0008
29.10 03:30	3.933	+0.0056
29.10 03:20	3.9274	-0.0009
29.10 03:10	3.9283	-0.0011
29.10 03:03	3.9294	+0.0035
29.10 03:00	3.9259	+0.0016
29.10 02:50	3.9243	+0.0016
29.10 02:40	3.9227	-0.0033
29.10 02:30	3.926	+0.0012
29.10 02:20	3.9248	+0.0014
29.10 02:10	3.9234	+0.0058
29.10 02:00	3.9176	+0.0037
29.10 01:50	3.9139	-
29.10 01:40	3.9139	-0.0058
29.10 01:30	3.9197	-0.0029
29.10 01:20	3.9226	-0.0025
29.10 01:10	3.9251	+0.0086
29.10 01:03	3.9165	+0.0065
29.10 01:00	3.91	-0.0083
29.10 00:50	3.9183	-0.0068
29.10 00:40	3.9251	+0.0033
29.10 00:30	3.9218	+0.0023
29.10 00:20	3.9195	-0.0081
29.10 00:10	3.9276	-0.0044
29.10 00:00	3.932	-0.0118
28.10 23:50	3.9438	-0.0026
28.10 23:40	3.9464	-0.0006
28.10 23:30	3.947	+0.0096
28.10 23:20	3.9374	+0.0186
28.10 23:10	3.9188	-0.0017
28.10 23:03	3.9205	-0.0157
28.10 23:00	3.9362	+0.0034
28.10 22:50	3.9328	-0.0079
28.10 22:40	3.9407	-0.0035
28.10 22:30	3.9442	-0.0028
28.10 22:20	3.947	+0.0013
28.10 22:10	3.9457	-0.0034
28.10 22:00	3.9491	-0.0111
28.10 21:50	3.9602	-0.0032
28.10 21:40	3.9634	-0.0058
28.10 21:30	3.9692	+0.0035
28.10 21:20	3.9657	+0.0054
28.10 21:10	3.9603	-0.0016
28.10 21:03	3.9619	+0.0023
28.10 21:00	3.9596	+0.0012
28.10 20:50	3.9584	-0.0137
28.10 20:40	3.9721	-0.007
28.10 20:30	3.9791	+0.0022
28.10 20:20	3.9769	+0.0003
28.10 20:10	3.9766	-0.0035
28.10 20:00	3.9801	-0.0024
28.10 19:50	3.9825	+0.0113
28.10 19:40	3.9712	-0.0026
28.10 19:30	3.9738	-0.0043
28.10 19:20	3.9781	-0.0019
28.10 19:10	3.98	+0.0011
28.10 19:03	3.9789	-0.0013
28.10 19:00	3.9802	+0.0006
28.10 18:50	3.9796	-0.0093
28.10 18:40	3.9889	+0.0152
28.10 18:30	3.9737	-0.0065
28.10 18:20	3.9802	+0.0061
28.10 18:10	3.9741	-
28.10 18:00	3.9741	+0.0118
28.10 17:50	3.9623	-0.0064
28.10 17:40	3.9687	+0.0018
28.10 17:30	3.9669	+0.0054
28.10 17:20	3.9615	+0.0144
28.10 17:10	3.9471	-0.021
28.10 17:03	3.9681	-0.0035
28.10 17:00	3.9716	-0.0109
28.10 16:50	3.9825	-0.0238
28.10 16:40	4.0063	-0.0428
28.10 16:30	4.0491	+0.0035
28.10 16:20	4.0456	+0.0008
28.10 16:10	4.0448	+0.0034
28.10 16:00	4.0414	-0.0051
28.10 15:50	4.0465	+0.0014
28.10 15:40	4.0451	+0.019
28.10 15:30	4.0261	-0.0002
28.10 15:20	4.0263	+0.0159
28.10 15:10	4.0104	+0.0136
28.10 15:03	3.9968	+0.0021
28.10 15:00	3.9947	+0.0046
28.10 14:50	3.9901	+0.0041
28.10 14:40	3.986	+0.0048
28.10 14:30	3.9812	-0.0123
28.10 14:20	3.9935	+0.0025
28.10 14:10	3.991	+0.0174
28.10 14:00	3.9736	-0.0029
28.10 13:50	3.9765	+0.0059
28.10 13:40	3.9706	+0.0023
28.10 13:30	3.9683	-0.0083
28.10 13:20	3.9766	+0.0032
28.10 13:10	3.9734	-0.0069
28.10 13:03	3.9803	-0.0018
28.10 13:00	3.9821	-0.0022
28.10 12:50	3.9843	-0.0085
28.10 12:40	3.9928	+0.0059
28.10 12:30	3.9869	-0.0016
28.10 12:20	3.9885	-0.0014
28.10 12:10	3.9899	+0.0029
28.10 12:00	3.987	+0.0088
28.10 11:50	3.9782	+0.0099
28.10 11:40	3.9683	-0.0149
28.10 11:30	3.9832	-0.0342
28.10 11:20	4.0174	-0.0023
28.10 11:10	4.0197	-0.0016
28.10 11:03	4.0213	-0.0038
28.10 11:00	4.0251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5282

макс: 4.0491

за неделю:

4.0209

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 10:30	4.0209	-0.0023
29.10 09:50	4.01	+0.0043
29.10 08:50	3.9977	+0.0021
29.10 07:50	3.9923	+0.0022
29.10 06:50	4.0066	-0.0103
29.10 05:50	4.0064	+0.0159
29.10 04:50	3.9758	-0.0006
29.10 03:50	3.9452	+0.0016
29.10 02:50	3.9243	+0.0037
29.10 01:50	3.9139	-0.0083
29.10 00:50	3.9183	-0.0118
28.10 23:50	3.9438	+0.0034
28.10 22:50	3.9328	-0.0111
28.10 21:50	3.9602	+0.0012
28.10 20:50	3.9584	-0.0024
28.10 19:50	3.9825	+0.0006
28.10 18:50	3.9796	+0.0118
28.10 17:50	3.9623	-0.0109
28.10 16:50	3.9825	-0.0051
28.10 15:50	4.0465	+0.0046
28.10 14:50	3.9901	-0.0029
28.10 13:50	3.9765	-0.0022
28.10 12:50	3.9843	+0.0088
28.10 11:50	3.9782	-0.0021
28.10 10:50	4.0272	-0.0032
28.10 09:50	4.0417	-
28.10 08:50	4.031	+0.0044
28.10 07:50	3.9981	+0.0121
28.10 06:50	3.99	-0.0016
28.10 05:50	4.0113	-0.0013
28.10 04:50	3.9972	-0.0045
28.10 03:50	4.0235	+0.0002
28.10 02:50	4.0276	-0.0033
28.10 01:50	4.0318	+0.0139
28.10 00:50	4.014	+0.002
27.10 23:50	4.0258	-0.0068
27.10 22:50	4.0349	+0.0073
27.10 21:50	4.0264	+0.0035
27.10 20:50	4.0211	-0.0001
27.10 19:50	4.0259	+0.0114
27.10 18:50	4.0184	+0.0011
27.10 17:50	4.0002	+0.0171
27.10 16:50	4.0116	-0.0073
27.10 15:50	3.9302	-0.0002
27.10 14:50	3.9517	+0.0195
27.10 13:50	3.9434	-0.0061
27.10 12:50	3.968	+0.007
27.10 11:50	3.9412	-0.0103
27.10 10:50	3.9157	+0.012
27.10 09:50	3.9208	-0.0016
27.10 08:50	3.9146	-0.0015
27.10 07:50	3.926	+0.0066
27.10 06:50	3.9198	-0.0002
27.10 05:50	3.9171	+0.0083
27.10 04:50	3.9095	-0.0005
27.10 03:50	3.9127	+0.0029
27.10 02:50	3.8965	+0.0009
27.10 01:50	3.9166	+0.0049
27.10 00:50	3.9	-0.0008
26.10 23:50	3.9064	-0.0219
26.10 22:50	3.9187	+0.0009
26.10 21:50	3.9228	+0.0013
26.10 20:50	3.9075	-0.0016
26.10 19:50	3.9109	+0.0032
26.10 18:50	3.8662	+0.0039
26.10 17:50	3.8859	+0.027
26.10 16:50	3.8842	+0.0032
26.10 15:50	3.7525	+0.0016
26.10 14:50	3.7408	+0.005
26.10 13:50	3.7383	-0.0073
26.10 12:50	3.7542	+0.0045
26.10 11:50	3.7446	-0.0007
26.10 10:50	3.7321	+0.0002
26.10 09:50	3.7254	-0.0008
26.10 08:50	3.7104	-0.0067
26.10 07:50	3.7112	+0.0004
26.10 06:50	3.7071	+0.0053
26.10 05:50	3.6828	-0.0024
26.10 04:50	3.6831	-0.0122
26.10 03:50	3.6772	-0.014
26.10 02:50	3.6783	+0.0021
26.10 01:50	3.6821	+0.0016
26.10 00:50	3.685	+0.0007
25.10 23:50	3.6733	+0.0022
25.10 22:50	3.6671	+0.0041
25.10 21:50	3.6629	-0.0016
25.10 20:50	3.6636	-0.0149
25.10 19:50	3.6721	+0.0022
25.10 18:50	3.6634	-0.0089
25.10 17:50	3.6822	+0.0103
25.10 16:50	3.6735	-0.0035
25.10 15:50	3.6818	-0.0033
25.10 14:50	3.666	-0.0022
25.10 13:50	3.6878	-0.0007
25.10 12:50	3.6793	+0.0113
25.10 11:50	3.6706	+0.0049
25.10 10:50	3.6524	+0.0067
25.10 09:50	3.6588	-0.0008
25.10 08:50	3.6514	-0.0008
25.10 07:50	3.6261	+0.002
25.10 06:50	3.632	+0.0008
25.10 05:50	3.6282	+0.0037
25.10 04:50	3.6276	-0.0013
25.10 03:50	3.6333	+0.0008
25.10 02:50	3.6339	+0.0004
25.10 01:50	3.6586	-0.0012
25.10 00:50	3.6658	-0.0028
24.10 23:50	3.662	+0.0003
24.10 22:50	3.6731	-0.0033
24.10 21:50	3.6682	-0.0034
24.10 20:50	3.6892	-0.011
24.10 19:50	3.6967	-0.0149
24.10 18:50	3.7205	+0.004
24.10 17:50	3.6842	-0.0026
24.10 16:50	3.6628	-0.0009
24.10 15:50	3.6554	-0.0017
24.10 14:50	3.6596	+0.0013
24.10 13:50	3.6508	-0.0057
24.10 12:50	3.6633	-0.0029
24.10 11:50	3.6445	+0.0039
24.10 10:50	3.6411	-0.0005
24.10 09:50	3.6402	+0.0001
24.10 08:50	3.6359	-
24.10 07:50	3.623	+0.0055
24.10 06:50	3.6226	-0.0016
24.10 05:50	3.6313	-0.005
24.10 04:50	3.6325	-0.0046
24.10 03:50	3.6425	-0.0043
24.10 02:50	3.6199	+0.024
24.10 01:50	3.6183	+0.0048
24.10 00:50	3.5909	-0.0045
23.10 23:50	3.5863	+0.0086
23.10 22:50	3.5895	+0.0028
23.10 21:50	3.5749	+0.0015
23.10 20:50	3.5558	+0.0076
23.10 19:50	3.5568	-0.0077
23.10 18:50	3.5738	-0.0081
23.10 17:50	3.5745	-0.0314
23.10 16:50	3.5312	-0.0016
23.10 15:50	3.5867	-0.0053
23.10 14:50	3.5964	-0.0012
23.10 13:50	3.6196	-0.0028
23.10 12:50	3.6249	+0.0115
23.10 11:50	3.6227	+0.0058
23.10 10:50	3.606	-0.0036
23.10 09:50	3.6129	-0.0025
23.10 08:50	3.6035	-0.0048
23.10 07:50	3.6153	+0.002
23.10 06:50	3.6041	-0.0003
23.10 05:50	3.598	+0.0018
23.10 04:50	3.6021	+0.0018
23.10 03:50	3.6235	-0.0009
23.10 02:50	3.6016	+0.0024
23.10 01:50	3.6156	-0.0014
23.10 00:50	3.6077	-0.0069
22.10 23:50	3.6256	-0.003
22.10 22:50	3.6505	+0.0033
22.10 21:50	3.6277	+0.0027
22.10 20:50	3.6493	-0.0021
22.10 19:50	3.6654	-0.0061
22.10 18:50	3.6693	-0.0099
22.10 17:50	3.7037	+0.0289
22.10 16:50	3.6426	+0.0183
22.10 15:50	3.5677	+0.0145
22.10 14:50	3.55	+0.0011
22.10 13:50	3.5615	-0.0031
22.10 12:50	3.5353	-0.0131
22.10 11:50	3.5415	-0.0038
22.10 10:50	3.5282

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 2.9651

макс: 4.0491

за месяц:

4.0209

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	3.9839	+0.0127
27.10.2026	3.9712	+0.1732
26.10.2026	3.798	+0.1355
25.10.2026	3.6625	+0.0066
24.10.2026	3.6559	+0.0597
23.10.2026	3.5962	+0.0206
22.10.2026	3.5756	+0.0075
21.10.2026	3.5681	+0.0451
20.10.2026	3.523	+0.0753
19.10.2026	3.4477	+0.0448
18.10.2026	3.4029	+0.0227
17.10.2026	3.3802	-0.1001
16.10.2026	3.4803	-0.0065
15.10.2026	3.4868	-0.015
14.10.2026	3.5018	-0.0011
13.10.2026	3.5029	+0.0391
12.10.2026	3.4638	-0.0098
11.10.2026	3.4736	-0.0065
10.10.2026	3.4801	+0.0181
09.10.2026	3.462	+0.1339
08.10.2026	3.3281	+0.1058
07.10.2026	3.2223	+0.0645
06.10.2026	3.1578	+0.0527
05.10.2026	3.1051	+0.0345
04.10.2026	3.0706	+0.0555
02.10.2026	3.0151	-0.0033
01.10.2026	3.0184	+0.0533
30.09.2026	2.9651	-0.0301
29.09.2026	2.9952	-0.0697
28.09.2026	3.0649

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 2.9651

макс: 4.5573

за квартал:

4.0209

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	3.9839	+0.0127
27.10.2026	3.9712	+0.1732
26.10.2026	3.798	+0.1355
25.10.2026	3.6625	+0.0066
24.10.2026	3.6559	+0.0597
23.10.2026	3.5962	+0.0206
22.10.2026	3.5756	+0.0075
21.10.2026	3.5681	+0.0451
20.10.2026	3.523	+0.0753
19.10.2026	3.4477	+0.0448
18.10.2026	3.4029	+0.0227
17.10.2026	3.3802	-0.1001
16.10.2026	3.4803	-0.0065
15.10.2026	3.4868	-0.015
14.10.2026	3.5018	-0.0011
13.10.2026	3.5029	+0.0391
12.10.2026	3.4638	-0.0098
11.10.2026	3.4736	-0.0065
10.10.2026	3.4801	+0.0181
09.10.2026	3.462	+0.1339
08.10.2026	3.3281	+0.1058
07.10.2026	3.2223	+0.0645
06.10.2026	3.1578	+0.0527
05.10.2026	3.1051	+0.0345
04.10.2026	3.0706	+0.0555
02.10.2026	3.0151	-0.0033
01.10.2026	3.0184	+0.0533
30.09.2026	2.9651	-0.0301
29.09.2026	2.9952	-0.0697
28.09.2026	3.0649	+0.0168
27.09.2026	3.0481	-0.1121
25.09.2026	3.1602	-0.1168
24.09.2026	3.277	+0.0239
23.09.2026	3.2531	+0.0405
22.09.2026	3.2126	+0.0016
21.09.2026	3.211	-0.1206
20.09.2026	3.3316	+0.0724
19.09.2026	3.2592	-0.1319
18.09.2026	3.3911	-0.2377
17.09.2026	3.6288	-0.0518
16.09.2026	3.6806	+0.0987
15.09.2026	3.5819	+0.0441
14.09.2026	3.5378	-0.0772
13.09.2026	3.615	+0.0254
12.09.2026	3.5896	-0.0272
11.09.2026	3.6168	-0.014
10.09.2026	3.6308	+0.0813
09.09.2026	3.5495	+0.0678
08.09.2026	3.4817	+0.09
07.09.2026	3.3917	+0.0233
06.09.2026	3.3684	-0.0907
05.09.2026	3.4591	-0.0647
04.09.2026	3.5238	-0.0731
03.09.2026	3.5969	+0.0175
02.09.2026	3.5794	+0.033
01.09.2026	3.5464	+0.0917
31.08.2026	3.4547	+0.1217
30.08.2026	3.333	-0.0205
29.08.2026	3.3535	+0.0202
28.08.2026	3.3333	+0.001
27.08.2026	3.3323	-0.2573
26.08.2026	3.5896	-0.0226
25.08.2026	3.6122	-0.2292
23.08.2026	3.8414	-0.0017
22.08.2026	3.8431	-0.0528
21.08.2026	3.8959	-0.1188
20.08.2026	4.0147	-0.2777
19.08.2026	4.2924	-0.1191
18.08.2026	4.4115	-0.1116
17.08.2026	4.5231	-0.0342
16.08.2026	4.5573	+0.0194
15.08.2026	4.5379	+0.0169
14.08.2026	4.521	+0.1553
13.08.2026	4.3657	+0.0234
12.08.2026	4.3423	-0.0395
11.08.2026	4.3818	+0.0598
10.08.2026	4.322	-0.005
09.08.2026	4.327	-0.0559
08.08.2026	4.3829	-0.039
07.08.2026	4.4219	+0.0505
06.08.2026	4.3714	-0.0113
05.08.2026	4.3827	-0.021
04.08.2026	4.4037	+0.0618
03.08.2026	4.3419	+0.0801
02.08.2026	4.2618	+0.0026
01.08.2026	4.2592	+0.0165
31.07.2026	4.2427	+0.1438
30.07.2026	4.0989

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот