Курсы криптовалют к Tesla tokenized stock (xStock)

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » Tesla tokenized stock (xStock) » USDC

Курс Tesla tokenized stock (xStock) (TSLAX) к USDC (USDC)

Обновлено: 29.10.2026 12:00:03


	=
Калькулятор TSLAX - USDC / Обратный расчет: курс USDC к Tesla tokenized stock (xStock)

Графики

Динамика изменения курса tesla tokenized stock (xstock) относительно usdc, за 1 TSLAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 398.34

макс: 410.9

за сутки:

401

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 12:00	401	+0.57
29.10 11:50	400.43	-0.14
29.10 11:40	400.57	-0.18
29.10 11:30	400.75	+0.03
29.10 11:20	400.72	+0.95
29.10 11:10	399.77	-0.68
29.10 11:03	400.45	-0.08
29.10 11:00	400.53	-0.18
29.10 10:50	400.71	+0.04
29.10 10:40	400.67	-0.03
29.10 10:30	400.7	-0.08
29.10 10:20	400.78	-0.09
29.10 10:10	400.87	-0.03
29.10 10:00	400.9	+0.14
29.10 09:50	400.76	-0.16
29.10 09:40	400.92	-0.39
29.10 09:30	401.31	+0.14
29.10 09:20	401.17	-0.28
29.10 09:10	401.45	+0.18
29.10 09:03	401.27	-0.19
29.10 09:00	401.46	-0.21
29.10 08:50	401.67	+0.12
29.10 08:40	401.55	-0.31
29.10 08:30	401.86	-0.2
29.10 08:20	402.06	+1.39
29.10 08:10	400.67	+0.91
29.10 08:00	399.76	+0.48
29.10 07:50	399.28	+0.17
29.10 07:40	399.11	-0.14
29.10 07:30	399.25	+0.62
29.10 07:20	398.63	-0.1
29.10 07:10	398.73	-0.38
29.10 07:03	399.11	+0.01
29.10 07:00	399.1	+0.14
29.10 06:50	398.96	+0.23
29.10 06:40	398.73	+0.14
29.10 06:30	398.59	-0.15
29.10 06:20	398.74	-0.56
29.10 06:10	399.3	-0.1
29.10 06:00	399.4	+0.78
29.10 05:50	398.62	+0.21
29.10 05:40	398.41	-0.39
29.10 05:30	398.8	+0.46
29.10 05:20	398.34	-0.4
29.10 05:10	398.74	-0.24
29.10 05:03	398.98	-0.19
29.10 05:00	399.17	-0.82
29.10 04:50	399.99	-0.23
29.10 04:40	400.22	-0.49
29.10 04:30	400.71	-0.5
29.10 04:20	401.21	-0.25
29.10 04:10	401.46	-0.37
29.10 04:00	401.83	-0.37
29.10 03:50	402.2	+0.48
29.10 03:40	401.72	-0.38
29.10 03:30	402.1	+0.21
29.10 03:20	401.89	+0.04
29.10 03:10	401.85	-0.3
29.10 03:03	402.15	+0.41
29.10 03:00	401.74	+0.29
29.10 02:50	401.45	-0.23
29.10 02:40	401.68	-0.08
29.10 02:30	401.76	+0.01
29.10 02:20	401.75	+0.05
29.10 02:10	401.7	+0.24
29.10 02:00	401.46	+0.23
29.10 01:50	401.23	+0.06
29.10 01:40	401.17	+0.3
29.10 01:30	400.87	-0.55
29.10 01:20	401.42	-0.36
29.10 01:10	401.78	-0.23
29.10 01:03	402.01	+0.21
29.10 01:00	401.8	+0.61
29.10 00:50	401.19	-0.09
29.10 00:40	401.28	-0.95
29.10 00:30	402.23	-0.16
29.10 00:20	402.39	-0.42
29.10 00:10	402.81	+0.36
29.10 00:00	402.45	-0.16
28.10 23:50	402.61	-0.39
28.10 23:40	403	-0.36
28.10 23:30	403.36	-0.32
28.10 23:20	403.68	-0.79
28.10 23:10	404.47	-0.08
28.10 23:03	404.55	+0.01
28.10 23:00	404.54	+1.47
28.10 22:50	403.07	+0.13
28.10 22:40	402.94	+0.29
28.10 22:30	402.65	+0.09
28.10 22:20	402.56	-0.42
28.10 22:10	402.98	+0.17
28.10 22:00	402.81	-1.23
28.10 21:50	404.04	-0.43
28.10 21:40	404.47	+1.92
28.10 21:30	402.55	+0.5
28.10 21:20	402.05	-0.62
28.10 21:10	402.67	+0.02
28.10 21:03	402.65	+0.2
28.10 21:00	402.45	+0.78
28.10 20:50	401.67	-
28.10 20:40	401.67	-0.15
28.10 20:30	401.82	+0.26
28.10 20:20	401.56	-0.22
28.10 20:10	401.78	-0.5
28.10 20:00	402.28	+1.21
28.10 19:50	401.07	-
28.10 19:40	401.07	+0.04
28.10 19:30	401.03	-0.41
28.10 19:20	401.44	-0.25
28.10 19:10	401.69	+0.09
28.10 19:03	401.6	-
28.10 19:00	401.6	-0.26
28.10 18:50	401.86	-0.33
28.10 18:40	402.19	+0.31
28.10 18:30	401.88	-0.15
28.10 18:20	402.03	+0.91
28.10 18:10	401.12	+0.9
28.10 18:00	400.22	+0.72
28.10 17:50	399.5	+0.53
28.10 17:40	398.97	+0.52
28.10 17:30	398.45	-0.48
28.10 17:20	398.93	-0.12
28.10 17:10	399.05	-1.62
28.10 17:03	400.67	-0.62
28.10 17:00	401.29	-1.1
28.10 16:50	402.39	-3.83
28.10 16:40	406.22	-3.57
28.10 16:30	409.79	-0.24
28.10 16:20	410.03	-0.08
28.10 16:10	410.11	+0.15
28.10 16:00	409.96	-0.42
28.10 15:50	410.38	-0.52
28.10 15:40	410.9	+0.36
28.10 15:30	410.54	-0.15
28.10 15:20	410.69	+0.14
28.10 15:10	410.55	+0.42
28.10 15:03	410.13	+0.12
28.10 15:00	410.01	-0.08
28.10 14:50	410.09	+0.43
28.10 14:40	409.66	+0.56
28.10 14:30	409.1	-0.31
28.10 14:20	409.41	-0.19
28.10 14:10	409.6	+0.59
28.10 14:00	409.01	-0.37
28.10 13:50	409.38	+0.15
28.10 13:40	409.23	+0.28
28.10 13:30	408.95	-0.09
28.10 13:20	409.04	-0.05
28.10 13:10	409.09	-0.2
28.10 13:03	409.29	+0.09
28.10 13:00	409.2

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 367.08

макс: 411.87

за неделю:

401

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 12:00	401	+0.57
29.10 11:50	400.43	-0.18
29.10 10:50	400.71	+0.14
29.10 09:50	400.76	-0.21
29.10 08:50	401.67	+0.48
29.10 07:50	399.28	+0.14
29.10 06:50	398.96	+0.78
29.10 05:50	398.62	-0.82
29.10 04:50	399.99	-0.37
29.10 03:50	402.2	+0.29
29.10 02:50	401.45	+0.23
29.10 01:50	401.23	+0.61
29.10 00:50	401.19	-0.16
28.10 23:50	402.61	+1.47
28.10 22:50	403.07	-1.23
28.10 21:50	404.04	+0.78
28.10 20:50	401.67	+1.21
28.10 19:50	401.07	-0.26
28.10 18:50	401.86	+0.72
28.10 17:50	399.5	-1.1
28.10 16:50	402.39	-0.42
28.10 15:50	410.38	-0.08
28.10 14:50	410.09	-0.37
28.10 13:50	409.38	-0.15
28.10 12:50	409.35	-
28.10 11:50	408.94	+0.14
28.10 10:50	410.79	-0.52
28.10 09:50	411.87	-0.23
28.10 08:50	410.25	+0.16
28.10 07:50	407.9	+0.33
28.10 06:50	407.51	+0.17
28.10 05:50	407.28	-0.05
28.10 04:50	405.99	-0.35
28.10 03:50	407.01	+0.21
28.10 02:50	407.79	-0.13
28.10 01:50	407.78	+1.05
28.10 00:50	407.22	+0.27
27.10 23:50	406.28	-1.03
27.10 22:50	408.07	+0.33
27.10 21:50	406.55	-0.7
27.10 20:50	406.12	+0.34
27.10 19:50	405.64	+0.85
27.10 18:50	405.66	+0.69
27.10 17:50	401.63	+0.07
27.10 16:50	402.75	+0.24
27.10 15:50	395.73	-0.16
27.10 14:50	395.66	+1.05
27.10 13:50	395.33	+0.02
27.10 12:50	394.84	+0.69
27.10 11:50	393.14	+0.05
27.10 10:50	390.58	-0.08
27.10 09:50	391.05	+0.37
27.10 08:50	391.27	+0.06
27.10 07:50	392.13	+0.13
27.10 06:50	392.57	-0.26
27.10 05:50	392.51	-0.13
27.10 04:50	393.84	-0.01
27.10 03:50	394.26	+0.39
27.10 02:50	392.62	-0.02
27.10 01:50	392.54	-0.1
27.10 00:50	392.32	+0.26
26.10 23:50	391.26	-2.35
26.10 22:50	393.67	-0.57
26.10 21:50	394.45	+0.95
26.10 20:50	395	+0.39
26.10 19:50	394.52	-1.08
26.10 18:50	395.05	+1.33
26.10 17:50	394.69	+2
26.10 16:50	391.44	+0.39
26.10 15:50	380.96	+1.5
26.10 14:50	379.1	+0.06
26.10 13:50	379.33	-0.07
26.10 12:50	380.75	-0.25
26.10 11:50	379.18	-0.07
26.10 10:50	375.58	+0.24
26.10 09:50	375.25	-0.14
26.10 08:50	375.81	+0.12
26.10 07:50	374.54	-0.17
26.10 06:50	370.93	-0.06
26.10 05:50	370.6	+0.96
26.10 04:50	370.79	-0.81
26.10 03:50	371.9	-0.45
26.10 02:50	371.46	+0.11
26.10 01:50	374.1	-0.31
26.10 00:50	373.09	-0.06
25.10 23:50	373.04	+0.01
25.10 22:50	373.05	-
25.10 21:50	373.1	+0.12
25.10 20:50	373.07	+0.35
25.10 19:50	372.09	+0.12
25.10 18:50	371.99	+0.33
25.10 17:50	371.43	+0.39
25.10 16:50	370.89	+0.05
25.10 15:50	371.17	+0.16
25.10 14:50	370.65	-0.13
25.10 13:50	370.89	+0.38
25.10 12:50	370.54	-0.28
25.10 11:50	371.04	-0.05
25.10 10:50	371.6	-0.32
25.10 09:50	371.47	-0.1
25.10 08:50	371.92	+0.02
25.10 07:50	371.87	-0.02
25.10 06:50	371.75	-0.02
25.10 05:50	371.55	+0.01
25.10 04:50	371.46	+0.05
25.10 03:50	371.89	+0.01
25.10 02:50	371.79	-0.08
25.10 01:50	371.5	+0.12
25.10 00:50	371.1	+0.08
24.10 23:50	371.36	+0.14
24.10 22:50	371.13	+0.47
24.10 21:50	370.37	+0.15
24.10 20:50	369.98	+0.7
24.10 19:50	369.52	+0.15
24.10 18:50	368.74	-0.03
24.10 17:50	370.03	-0.1
24.10 16:50	370.93	-0.05
24.10 15:50	371.11	+0.05
24.10 14:50	370.75	-0.03
24.10 13:50	371.07	+0.08
24.10 12:50	370.47	-0.14
24.10 11:50	371.05	-0.03
24.10 10:50	371.31	+0.01
24.10 09:50	371.35	+0.05
24.10 08:50	371.78	+0.09
24.10 07:50	371.79	-
24.10 06:50	371.82	-0.04
24.10 05:50	372.31	+0.23
24.10 04:50	371.74	-
24.10 03:50	371.53	+0.19
24.10 02:50	371.48	-0.18
24.10 01:50	371.62	-0.06
24.10 00:50	372.26	-0.07
23.10 23:50	372.28	+0.49
23.10 22:50	372.09	+0.47
23.10 21:50	371.7	+0.11
23.10 20:50	371.21	-0.08
23.10 19:50	372.73	-0.43
23.10 18:50	373.4	-0.21
23.10 17:50	373.82	-3.18
23.10 16:50	369.9	-0.07
23.10 15:50	374.23	-0.41
23.10 14:50	375.49	-0.33
23.10 13:50	376.66	-0.09
23.10 12:50	377.27	+0.98
23.10 11:50	379.14	-0.28
23.10 10:50	376.6	-0.15
23.10 09:50	377.51	-0.36
23.10 08:50	376.21	-0.51
23.10 07:50	375.51	-0.01
23.10 06:50	375.76	+0.13
23.10 05:50	375.87	-1.03
23.10 04:50	375.86	+0.15
23.10 03:50	376.5	+0.46
23.10 02:50	372.44	-0.05
23.10 01:50	373.55	+0.22
23.10 00:50	373.19	-0.32
22.10 23:50	373.67	+0.74
22.10 22:50	376.94	+0.02
22.10 21:50	376.06	-0.07
22.10 20:50	378.35	-0.06
22.10 19:50	379.64	+0.36
22.10 18:50	382.73	-0.47
22.10 17:50	386.41	+4.65
22.10 16:50	380.95	+1.45
22.10 15:50	372.53	+1.28
22.10 14:50	370.86	-0.26
22.10 13:50	372.22	+0.49
22.10 12:50	367.08

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 30 дней.

мин: 350.58

макс: 411.87

за месяц:

401

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	405.89	+7.03
27.10.2026	398.86	+15.37
26.10.2026	383.49	+11.56
25.10.2026	371.93	+0.85
24.10.2026	371.08	-3.18
23.10.2026	374.26	+0.69
22.10.2026	373.57	-8.33
21.10.2026	381.9	+11.18
20.10.2026	370.72	+9.32
19.10.2026	361.4	+10.82
18.10.2026	350.58	-1.36
17.10.2026	351.94	-13.95
16.10.2026	365.89	+4.03
15.10.2026	361.86	-9.73
14.10.2026	371.59	-3.24
13.10.2026	374.83	-6.59
12.10.2026	381.42	-1.32
11.10.2026	382.74	+0.18
10.10.2026	382.56	+2.12
09.10.2026	380.44	+5.66
08.10.2026	374.78	-2.8
07.10.2026	377.58	-3.02
06.10.2026	380.6	+6.05
05.10.2026	374.55	+2.59
04.10.2026	371.96	+9.06
02.10.2026	362.9	+6.62
01.10.2026	356.28	+3.33
30.09.2026	352.95	-3.07
29.09.2026	356.02	-9.36
28.09.2026	365.38

* на графике представлен средесуточный курс tesla tokenized stock (xstock) в течение последних 3 месяцев.

мин: 303.91

макс: 411.87

за квартал:

401

Таблица изменений курса tesla tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	405.89	+7.03
27.10.2026	398.86	+15.37
26.10.2026	383.49	+11.56
25.10.2026	371.93	+0.85
24.10.2026	371.08	-3.18
23.10.2026	374.26	+0.69
22.10.2026	373.57	-8.33
21.10.2026	381.9	+11.18
20.10.2026	370.72	+9.32
19.10.2026	361.4	+10.82
18.10.2026	350.58	-1.36
17.10.2026	351.94	-13.95
16.10.2026	365.89	+4.03
15.10.2026	361.86	-9.73
14.10.2026	371.59	-3.24
13.10.2026	374.83	-6.59
12.10.2026	381.42	-1.32
11.10.2026	382.74	+0.18
10.10.2026	382.56	+2.12
09.10.2026	380.44	+5.66
08.10.2026	374.78	-2.8
07.10.2026	377.58	-3.02
06.10.2026	380.6	+6.05
05.10.2026	374.55	+2.59
04.10.2026	371.96	+9.06
02.10.2026	362.9	+6.62
01.10.2026	356.28	+3.33
30.09.2026	352.95	-3.07
29.09.2026	356.02	-9.36
28.09.2026	365.38	-7.48
27.09.2026	372.86	-4.02
25.09.2026	376.88	-1.24
24.09.2026	378.12	-1.35
23.09.2026	379.47	+2.26
22.09.2026	377.21	+6.23
21.09.2026	370.98	+7.17
20.09.2026	363.81	-0.9
19.09.2026	364.71	-1.27
18.09.2026	365.98	+1.92
17.09.2026	364.06	+5.74
16.09.2026	358.32	-
15.09.2026	358.32	-1.87
14.09.2026	360.19	-4.31
13.09.2026	364.5	-1.04
12.09.2026	365.54	+1.4
11.09.2026	364.14	-1.1
10.09.2026	365.24	-2.2
09.09.2026	367.44	+7.59
08.09.2026	359.85	+4.72
07.09.2026	355.13	-1
06.09.2026	356.13	+0.86
05.09.2026	355.27	-6.82
04.09.2026	362.09	-5.62
03.09.2026	367.71	+12.16
02.09.2026	355.55	-5.9
01.09.2026	361.45	+6.07
31.08.2026	355.38	+4.28
30.08.2026	351.1	+1.27
29.08.2026	349.83	-2.75
28.08.2026	352.58	+2.85
27.08.2026	349.73	+1.4
26.08.2026	348.33	-2.56
25.08.2026	350.89	-12.04
23.08.2026	362.93	+0.81
22.08.2026	362.12	+7.9
21.08.2026	354.22	+6.93
20.08.2026	347.29	+6.09
19.08.2026	341.2	+4.59
18.08.2026	336.61	-5.17
17.08.2026	341.78	-1.04
16.08.2026	342.82	+0.75
15.08.2026	342.07	+0.77
14.08.2026	341.3	+9.5
13.08.2026	331.8	+1.34
12.08.2026	330.46	-1.5
11.08.2026	331.96	+1.54
10.08.2026	330.42	-0.72
09.08.2026	331.14	+1.22
08.08.2026	329.92	+5.68
07.08.2026	324.24	+3.55
06.08.2026	320.69	-3.69
05.08.2026	324.38	-0.24
04.08.2026	324.62	+7.23
03.08.2026	317.39	+5.38
02.08.2026	312.01	+3.02
01.08.2026	308.99	-3
31.07.2026	311.99	+8.08
30.07.2026	303.91

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот