Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Protocol Zero »

    Курс Tether к Protocol Zero

    Обновлено: 03.11.2024 15:10:01Tether

    =
    Калькулятор USDT - ZRO / Обратный расчет: курс Protocol Zero к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно protocol zero, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31015
      макс: 0.3291
      за сутки:
      0.32867  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      03.11 15:100.32867-0.00017
      03.11 15:000.32884+0.00131
      03.11 14:500.32753+0.00063
      03.11 14:400.3269+0.00143
      03.11 14:300.32547+0.00122
      03.11 14:200.32425-0.00043
      03.11 14:100.32468+3.0E-5
      03.11 14:030.32465+0.0001
      03.11 14:000.32455+0.00109
      03.11 13:500.32346+5.0E-5
      03.11 13:400.32341-0.00104
      03.11 13:300.32445-0.00018
      03.11 13:200.32463-5.0E-5
      03.11 13:100.32468-3.0E-5
      03.11 13:000.32471+0.00027
      03.11 12:500.32444+0.00032
      03.11 12:400.32412+0.00071
      03.11 12:300.32341+0.00038
      03.11 12:200.32303+0.00036
      03.11 12:100.32267+0.00037
      03.11 12:030.3223+6.0E-5
      03.11 12:000.32224-0.00036
      03.11 11:500.3226-0.00091
      03.11 11:400.32351-4.0E-5
      03.11 11:300.32355+0.00025
      03.11 11:200.3233+0.00032
      03.11 11:100.32298+0.00014
      03.11 11:000.32284+0.00028
      03.11 10:500.32256-0.00053
      03.11 10:400.32309-0.0004
      03.11 10:300.32349+0.00096
      03.11 10:200.32253+0.0001
      03.11 10:100.32243-0.00021
      03.11 10:030.32264+0.00016
      03.11 10:000.32248+0.00091
      03.11 09:500.32157-0.00184
      03.11 09:400.32341-0.00017
      03.11 09:300.32358-0.00071
      03.11 09:200.32429-0.0006
      03.11 09:100.32489-0.00025
      03.11 09:000.32514+0.00175
      03.11 08:500.32339+0.00134
      03.11 08:400.32205+0.00018
      03.11 08:300.32187+0.00068
      03.11 08:200.32119+0.00059
      03.11 08:100.3206-0.00054
      03.11 08:030.32114-5.0E-5
      03.11 08:000.32119-0.00035
      03.11 07:500.32154+0.00066
      03.11 07:400.32088-0.00155
      03.11 07:300.32243-0.00033
      03.11 07:200.32276-0.00081
      03.11 07:100.32357-0.00137
      03.11 07:000.32494-0.00086
      03.11 06:500.3258-0.001
      03.11 06:400.3268-0.00034
      03.11 06:300.32714+0.00142
      03.11 06:200.32572-0.00338
      03.11 06:100.3291+0.00088
      03.11 06:030.32822-0.00032
      03.11 06:000.32854+0.00284
      03.11 05:500.3257+0.00232
      03.11 05:400.32338+0.00338
      03.11 05:300.32+0.00207
      03.11 05:200.31793-0.0014
      03.11 05:100.31933+0.00092
      03.11 05:000.31841+0.00089
      03.11 04:500.31752+0.00063
      03.11 04:400.31689+8.0E-5
      03.11 04:300.31681-0.0002
      03.11 04:200.31701+0.00042
      03.11 04:100.31659-0.00013
      03.11 04:030.31672+0.00031
      03.11 04:000.31641+0.00041
      03.11 03:500.316+4.0E-5
      03.11 03:400.31596+0.00056
      03.11 03:300.3154+4.0E-5
      03.11 03:200.31536-2.0E-5
      03.11 03:100.31538-0.00086
      03.11 03:000.31624-0.00084
      03.11 02:500.31708-0.00028
      03.11 02:400.31736-0.00065
      03.11 02:300.31801+0.00033
      03.11 02:200.31768+0.00025
      03.11 02:100.31743+0.00056
      03.11 02:030.31687+6.0E-5
      03.11 02:000.31681+0.00049
      03.11 01:500.31632-0.00041
      03.11 01:400.31673+0.00028
      03.11 01:300.31645+0.00046
      03.11 01:200.31599-0.00019
      03.11 01:100.31618+0.00053
      03.11 01:000.31565+0.00039
      03.11 00:500.31526+0.00023
      03.11 00:400.31503-0.00018
      03.11 00:300.31521+0.00053
      03.11 00:200.31468+0.00035
      03.11 00:100.31433+0.00036
      03.11 00:030.31397-7.0E-5
      03.11 00:000.31404-0.00045
      02.11 23:500.31449-0.00082
      02.11 23:400.31531+0.00031
      02.11 23:300.315-0.00023
      02.11 23:200.31523-7.0E-5
      02.11 23:100.3153-3.0E-5
      02.11 23:000.31533+0.0001
      02.11 22:500.31523-0.00064
      02.11 22:400.31587-0.00028
      02.11 22:300.31615+0.00018
      02.11 22:200.31597+0.00056
      02.11 22:100.31541-0.00025
      02.11 22:030.31566+5.0E-5
      02.11 22:000.31561+0.00047
      02.11 21:500.31514-0.00042
      02.11 21:400.31556-0.00162
      02.11 21:300.31718+0.00021
      02.11 21:200.31697+0.00219
      02.11 21:100.31478+0.00042
      02.11 21:000.31436-8.0E-5
      02.11 20:500.31444+0.00105
      02.11 20:400.31339+0.00027
      02.11 20:300.31312+0.00067
      02.11 20:200.31245+0.00034
      02.11 20:100.31211+0.00085
      02.11 20:030.31126+2.0E-5
      02.11 20:000.31124-0.00066
      02.11 19:500.3119-0.00021
      02.11 19:400.31211-0.00063
      02.11 19:300.31274-0.00049
      02.11 19:200.31323+0.00046
      02.11 19:100.31277-0.00081
      02.11 19:000.31358+0.00065
      02.11 18:500.31293+0.00141
      02.11 18:400.31152-0.00032
      02.11 18:300.31184-0.00227
      02.11 18:200.31411+0.00092
      02.11 18:100.31319+0.0006
      02.11 18:030.31259-0.00026
      02.11 18:000.31285-0.00164
      02.11 17:500.31449+0.00073
      02.11 17:400.31376+0.00152
      02.11 17:300.31224-0.0012
      02.11 17:200.31344-0.00025
      02.11 17:100.31369+0.00016
      02.11 17:000.31353+0.00149
      02.11 16:500.31204+1.0E-5
      02.11 16:400.31203+0.00188
      02.11 16:300.31015-0.00077
      02.11 16:200.31092-0.00074
      02.11 16:100.31166-0.00131
      02.11 16:030.31297+0.00033
      02.11 16:000.31264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27305
      макс: 0.3291
      за неделю:
      0.32867  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      03.11 15:100.32867+0.00131
      03.11 14:500.32753+0.00109
      03.11 13:500.32346+0.00027
      03.11 12:500.32444-0.00036
      03.11 11:500.3226+0.00028
      03.11 10:500.32256+0.00091
      03.11 09:500.32157+0.00175
      03.11 08:500.32339-0.00035
      03.11 07:500.32154-0.00086
      03.11 06:500.3258+0.00284
      03.11 05:500.3257+0.00089
      03.11 04:500.31752+0.00041
      03.11 03:500.316-0.00084
      03.11 02:500.31708+0.00049
      03.11 01:500.31632+0.00039
      03.11 00:500.31526-0.00045
      02.11 23:500.31449+0.0001
      02.11 22:500.31523+0.00047
      02.11 21:500.31514-8.0E-5
      02.11 20:500.31444-0.00066
      02.11 19:500.3119+0.00065
      02.11 18:500.31293-0.00164
      02.11 17:500.31449+0.00149
      02.11 16:500.31204+0.00188
      02.11 15:500.31076+0.00116
      02.11 14:500.30637-5.0E-5
      02.11 13:500.308+0.00097
      02.11 12:500.30703-0.00032
      02.11 11:500.30779-7.0E-5
      02.11 10:500.30716-0.00033
      02.11 09:500.30739-0.00047
      02.11 08:500.30704-0.00016
      02.11 07:500.308+0.00057
      02.11 06:500.30559+0.00039
      02.11 05:500.3038-0.00029
      02.11 04:500.30451-5.0E-5
      02.11 03:500.30516-0.00021
      02.11 02:500.3066-0.00019
      02.11 01:500.3079-0.00208
      02.11 00:500.311+0.00121
      01.11 23:500.30482+0.00064
      01.11 22:500.30647+0.00142
      01.11 21:500.30554+0.00014
      01.11 20:500.30403-0.00114
      01.11 19:500.30397+0.00037
      01.11 18:500.30583+0.00097
      01.11 17:500.29644-0.0014
      01.11 16:500.29622-7.0E-5
      01.11 15:500.29967+0.00017
      01.11 14:500.30185-0.00064
      01.11 13:500.30278-0.00042
      01.11 12:500.30535+0.00102
      01.11 11:500.30577-0.00121
      01.11 10:500.30844+0.00105
      01.11 09:500.30534+0.00011
      01.11 08:500.3038+0.00055
      01.11 07:500.30222+0.00061
      01.11 06:500.30266-0.00069
      01.11 05:500.30361+0.00105
      01.11 04:500.3018-2.0E-5
      01.11 03:500.29994+0.00039
      01.11 02:500.30013-0.00035
      01.11 01:500.30133-0.00034
      01.11 00:500.30048+0.00018
      31.10 23:500.30245+0.0005
      31.10 22:500.30198-0.00123
      31.10 21:500.30213-0.00029
      31.10 20:500.29859-7.0E-5
      31.10 19:500.29598+1.0E-5
      31.10 18:500.29567+0.00093
      31.10 17:500.29602+0.00015
      31.10 16:500.29155+0.00037
      31.10 15:500.28933-0.00052
      31.10 14:500.29039-0.00084
      31.10 13:500.28993+0.00018
      31.10 12:500.28954-0.00062
      31.10 11:500.29096+0.00025
      31.10 10:500.28744+0.00037
      31.10 09:500.28687+7.0E-5
      31.10 08:500.28392-0.00037
      31.10 07:500.28405+0.0003
      31.10 06:500.28298+0.0005
      31.10 05:500.28234-0.00065
      31.10 04:500.28202+0.00073
      31.10 03:500.27984+0.00106
      31.10 02:500.27745-0.0004
      31.10 01:500.27717-0.00091
      31.10 00:500.27989-0.00106
      30.10 23:500.27833+0.00042
      30.10 22:500.27859+0.00022
      30.10 21:500.27868-0.00018
      30.10 20:500.27968+0.00014
      30.10 19:500.27804-0.00054
      30.10 18:500.27995-0.00012
      30.10 17:500.27778-0.00214
      30.10 16:500.28387-0.00123
      30.10 15:500.28441+0.00149
      30.10 14:500.2825+0.00014
      30.10 13:500.28056-0.00071
      30.10 12:500.28146+0.0023
      30.10 11:500.27959+0.00018
      30.10 10:500.27855-7.0E-5
      30.10 09:500.27823-0.00038
      30.10 08:500.27787+0.00047
      30.10 07:500.27716+0.00019
      30.10 06:500.27611+0.0003
      30.10 05:500.27752-0.00022
      30.10 04:500.27865+0.00081
      30.10 03:500.2775-0.0003
      30.10 02:500.27702+0.00061
      30.10 01:500.27511-0.00085
      30.10 00:500.27679-0.0003
      29.10 23:500.27799-0.00018
      29.10 22:500.27684-0.00053
      29.10 21:500.27334+6.0E-5
      29.10 20:500.27305-0.0021
      29.10 19:500.27417+0.00026
      29.10 18:500.27661+0.00022
      29.10 17:500.27886+0.00016
      29.10 16:500.27789+0.0007
      29.10 15:500.27813+0.00079
      29.10 14:400.27759+0.00032
      29.10 13:500.2771+0.00014
      29.10 12:500.278+0.00081
      29.10 11:500.27722-9.0E-5
      29.10 10:500.27979+0.00025
      29.10 09:500.27952-0.00101
      29.10 08:500.28007+4.0E-5
      29.10 07:500.28034-0.00011
      29.10 06:500.28266+0.00077
      29.10 05:500.28192-0.00016
      29.10 04:500.28491-0.00179
      29.10 03:500.28623+0.0001
      29.10 02:500.28719-0.00011
      29.10 01:500.28744-0.00159
      29.10 00:500.28997-6.0E-5
      28.10 23:500.29547+0.00101
      28.10 22:500.29695-0.00102
      28.10 21:500.30204+0.00309
      28.10 20:500.29913+0.00089
      28.10 19:500.29741-0.00036
      28.10 18:500.29828-0.00036
      28.10 17:500.29531+0.00171
      28.10 16:500.29338+0.00045
      28.10 15:500.29294-0.00054
      28.10 14:500.29347+0.00052
      28.10 13:500.29242-0.00218
      28.10 12:500.29549-0.00016
      28.10 11:500.29398+3.0E-5
      28.10 10:500.29393-0.00094
      28.10 09:500.30045-0.00152
      28.10 08:500.30192-0.0005
      28.10 07:500.3023+0.00116
      28.10 06:500.30019-2.0E-5
      28.10 05:500.29635+0.00085
      28.10 04:500.29574+6.0E-5
      28.10 03:500.29479+0.00037
      28.10 02:500.29328+0.00062
      28.10 01:500.2915+0.00067
      28.10 00:500.29195+0.00022
      27.10 23:500.29552-3.0E-5
      27.10 22:500.29561+0.00045
      27.10 21:500.29539+0.00076
      27.10 20:500.29237-0.00048
      27.10 19:500.29314-0.00083
      27.10 18:500.29516+0.00063
      27.10 17:500.29595+0.00308
      27.10 16:500.29339+0.00092
      27.10 15:500.29458
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.2308
      макс: 0.3291
      за месяц:
      0.32867  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      02.11.20240.3106+0.00669
      01.11.20240.30391+0.01165
      31.10.20240.29226+0.01322
      30.10.20240.27904+0.00096
      29.10.20240.27808-0.0173
      28.10.20240.29538+0.00165
      27.10.20240.29373+0.00224
      26.10.20240.29149+0.0155
      25.10.20240.27599+0.006
      24.10.20240.26999-0.00079
      23.10.20240.27078+0.00928
      22.10.20240.2615+0.00826
      21.10.20240.25324-0.00119
      20.10.20240.25443-0.00647
      19.10.20240.2609+0.00066
      18.10.20240.26024-0.00049
      17.10.20240.26073+0.0103
      16.10.20240.25043+0.0081
      15.10.20240.24233-0.00044
      14.10.20240.24277-0.01078
      13.10.20240.25355+0.01267
      12.10.20240.24088-0.00898
      11.10.20240.24986-0.00799
      10.10.20240.25785+0.01051
      09.10.20240.24734+0.00998
      08.10.20240.23736+0.00656
      07.10.20240.2308-0.00968
      06.10.20240.24048+0.00052
      05.10.20240.23996-0.00451
      04.10.20240.24447-0.00358
      03.10.20240.24805
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.1979
      макс: 0.33231
      за квартал:
      0.32867  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      02.11.20240.3106+0.00669
      01.11.20240.30391+0.01165
      31.10.20240.29226+0.01322
      30.10.20240.27904+0.00096
      29.10.20240.27808-0.0173
      28.10.20240.29538+0.00165
      27.10.20240.29373+0.00224
      26.10.20240.29149+0.0155
      25.10.20240.27599+0.006
      24.10.20240.26999-0.00079
      23.10.20240.27078+0.00928
      22.10.20240.2615+0.00826
      21.10.20240.25324-0.00119
      20.10.20240.25443-0.00647
      19.10.20240.2609+0.00066
      18.10.20240.26024-0.00049
      17.10.20240.26073+0.0103
      16.10.20240.25043+0.0081
      15.10.20240.24233-0.00044
      14.10.20240.24277-0.01078
      13.10.20240.25355+0.01267
      12.10.20240.24088-0.00898
      11.10.20240.24986-0.00799
      10.10.20240.25785+0.01051
      09.10.20240.24734+0.00998
      08.10.20240.23736+0.00656
      07.10.20240.2308-0.00968
      06.10.20240.24048+0.00052
      05.10.20240.23996-0.00451
      04.10.20240.24447-0.00358
      03.10.20240.24805+0.01787
      02.10.20240.23018+0.01215
      01.10.20240.21803+0.01149
      30.09.20240.20654+0.00654
      29.09.20240.2+0.0021
      28.09.20240.1979-0.00197
      27.09.20240.19987-0.00268
      26.09.20240.20255-0.02716
      25.09.20240.22971-0.01098
      24.09.20240.24069+0.00059
      23.09.20240.2401+0.00287
      22.09.20240.23723+0.00143
      21.09.20240.2358+0.00849
      20.09.20240.22731-3.0E-5
      19.09.20240.22734-0.02443
      18.09.20240.25177+0.00318
      17.09.20240.24859-0.01179
      16.09.20240.26038-0.00022
      15.09.20240.2606+0.00383
      14.09.20240.25677-0.00098
      13.09.20240.25775-0.00929
      12.09.20240.26704-0.01373
      11.09.20240.28077-0.00269
      10.09.20240.28346-0.00743
      09.09.20240.29089-0.01008
      08.09.20240.30097-0.00238
      07.09.20240.30335-0.00738
      06.09.20240.31073+0.00192
      05.09.20240.30881+0.0046
      04.09.20240.30421+0.02365
      03.09.20240.28056+0.01387
      02.09.20240.26669+0.00954
      01.09.20240.25715+0.01518
      31.08.20240.24197-0.00064
      30.08.20240.24261+0.00053
      29.08.20240.24208-0.02063
      28.08.20240.26271+0.00733
      27.08.20240.25538+0.01517
      26.08.20240.24021+0.00753
      25.08.20240.23268-0.01139
      24.08.20240.24407-0.02121
      23.08.20240.26528-0.01513
      22.08.20240.28041-0.01305
      21.08.20240.29346+0.00253
      20.08.20240.29093-0.00558
      19.08.20240.29651+0.00817
      18.08.20240.28834-0.00177
      17.08.20240.29011-0.01019
      16.08.20240.3003+0.00457
      15.08.20240.29573+0.00682
      14.08.20240.28891+0.00062
      13.08.20240.28829-0.00563
      12.08.20240.29392+0.00625
      11.08.20240.28767+0.00243
      10.08.20240.28524+0.00167
      09.08.20240.28357-0.02179
      08.08.20240.30536-0.0055
      07.08.20240.31086+0.00521
      06.08.20240.30565-0.02666
      05.08.20240.33231+0.03962
      04.08.20240.29269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.