Курс криптовалют к популярным фиатным валютам

Курс Avalanche к Tether

Обновлено: 20.04.2024 04:03:02Avalanche

=
Калькулятор AVAX - USDT / Обратный расчет: курс Tether к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно tether, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.2071
    макс: 35.8865
    за сутки:
    34.3334  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    20.04 04:0334.3334-0.0629
    20.04 04:0034.3963-0.1297
    20.04 03:5034.526-0.0381
    20.04 03:4034.5641-0.2356
    20.04 03:3034.7997+0.1855
    20.04 03:2034.6142-0.1345
    20.04 03:1034.7487-0.0228
    20.04 03:0034.7715+0.0136
    20.04 02:5034.7579+0.2127
    20.04 02:4034.5452+0.0232
    20.04 02:3034.522-0.0347
    20.04 02:2034.5567+0.3019
    20.04 02:1034.2548-0.6934
    20.04 02:0334.9482-0.0655
    20.04 02:0035.0137-0.068
    20.04 01:5035.0817+0.0204
    20.04 01:4035.0613-0.2055
    20.04 01:3035.2668-0.1027
    20.04 01:2035.3695+0.1557
    20.04 01:1035.2138+0.014
    20.04 01:0035.1998+0.008
    20.04 00:5035.1918-0.0107
    20.04 00:4035.2025+0.0035
    20.04 00:3035.199+0.1222
    20.04 00:2035.0768+0.007
    20.04 00:1035.0698+0.0686
    20.04 00:0335.0012+0.0478
    20.04 00:0034.9534+0.0714
    19.04 23:5034.882-0.1312
    19.04 23:4035.0132-0.144
    19.04 23:3035.1572+0.0306
    19.04 23:2035.1266-0.0591
    19.04 23:1035.1857-0.1179
    19.04 23:0035.3036+0.1698
    19.04 22:5035.1338-0.0325
    19.04 22:4035.1663-0.0429
    19.04 22:3035.2092-0.0425
    19.04 22:2035.2517+0.1265
    19.04 22:1035.1252+0.0045
    19.04 22:0335.1207+0.0062
    19.04 22:0035.1145+0.0432
    19.04 21:5035.0713-0.0915
    19.04 21:4035.1628+0.019
    19.04 21:3035.1438-0.0024
    19.04 21:2035.1462-0.0303
    19.04 21:1035.1765-0.1873
    19.04 21:0035.3638+0.0785
    19.04 20:5035.2853+0.1209
    19.04 20:4035.1644+0.0165
    19.04 20:3035.1479-0.0878
    19.04 20:2035.2357+0.0299
    19.04 20:1035.2058+0.0283
    19.04 20:0335.1775+0.0023
    19.04 20:0035.1752-0.0209
    19.04 19:5035.1961+0.2717
    19.04 19:4034.9244+0.099
    19.04 19:3034.8254-0.2629
    19.04 19:2035.0883-0.2885
    19.04 19:1035.3768+0.0123
    19.04 19:0035.3645-0.0011
    19.04 18:5035.3656+0.0755
    19.04 18:4035.2901+0.0046
    19.04 18:3035.2855+0.0377
    19.04 18:2035.2478+0.0336
    19.04 18:1035.2142-0.1588
    19.04 18:0335.373+0.0099
    19.04 18:0035.3631-0.1186
    19.04 17:5035.4817+0.3771
    19.04 17:4035.1046+0.1794
    19.04 17:3034.9252-0.2522
    19.04 17:2035.1774-0.1402
    19.04 17:1035.3176-0.0022
    19.04 17:0035.3198-0.1359
    19.04 16:5035.4557+0.0435
    19.04 16:4035.4122+0.2244
    19.04 16:3035.1878+0.0783
    19.04 16:2035.1095-0.0846
    19.04 16:1035.1941-0.1136
    19.04 16:0335.3077+0.0642
    19.04 16:0035.2435-0.3006
    19.04 15:5035.5441+0.0113
    19.04 15:4035.5328+0.1111
    19.04 15:3035.4217+0.0625
    19.04 15:2035.3592+0.0338
    19.04 15:1035.3254-0.1175
    19.04 15:0035.4429-0.2229
    19.04 14:5035.6658+0.1094
    19.04 14:4035.5564+0.1443
    19.04 14:3035.4121-0.0852
    19.04 14:2035.4973-0.0254
    19.04 14:1035.5227+0.0718
    19.04 14:0335.4509-0.0213
    19.04 14:0035.4722+0.1682
    19.04 13:5035.304+0.1024
    19.04 13:4035.2016-0.1511
    19.04 13:3035.3527+0.0385
    19.04 13:2035.3142-0.1664
    19.04 13:1035.4806+0.1811
    19.04 13:0035.2995+0.0333
    19.04 12:5035.2662-0.0342
    19.04 12:4035.3004-0.1228
    19.04 12:3035.4232-0.0131
    19.04 12:2035.4363+0.0419
    19.04 12:1035.3944-0.0393
    19.04 12:0335.4337-0.0002
    19.04 12:0035.4339+0.3438
    19.04 11:5035.0901-0.038
    19.04 11:4035.1281-0.4037
    19.04 11:3035.5318+0.1607
    19.04 11:2035.3711+0.0159
    19.04 11:1035.3552+0.1018
    19.04 11:0035.2534-0.0057
    19.04 10:5035.2591-0.0576
    19.04 10:4035.3167+0.033
    19.04 10:3035.2837-0.2956
    19.04 10:2035.5793-0.3072
    19.04 10:1035.8865+0.3365
    19.04 10:0335.55-0.0059
    19.04 10:0035.5559+0.6439
    19.04 09:5034.912+0.8308
    19.04 09:4034.0812+0.3818
    19.04 09:3033.6994+0.0945
    19.04 09:2033.6049-0.0317
    19.04 09:1033.6366-0.1554
    19.04 09:0033.792-0.0907
    19.04 08:5033.8827+0.2482
    19.04 08:4033.6345-0.2036
    19.04 08:3033.8381-0.1482
    19.04 08:2033.9863-0.0162
    19.04 08:1034.0025-0.0434
    19.04 08:0334.0459+0.0399
    19.04 08:0034.006-0.1112
    19.04 07:5034.1172-0.0429
    19.04 07:4034.1601+0.2598
    19.04 07:3033.9003-0.0643
    19.04 07:2033.9646-0.0376
    19.04 07:1034.0022+0.3178
    19.04 07:0033.6844-0.0279
    19.04 06:5033.7123+0.1349
    19.04 06:4033.5774+0.007
    19.04 06:3033.5704+0.0207
    19.04 06:2033.5497+0.5359
    19.04 06:1033.0138+0.1591
    19.04 06:0332.8547+0.266
    19.04 06:0032.5887+0.3816
    19.04 05:5032.2071-0.1142
    19.04 05:4032.3213-0.0316
    19.04 05:3032.3529-0.2722
    19.04 05:2032.6251-0.2972
    19.04 05:1032.9223-0.0347
    19.04 05:0032.957
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.0062
    макс: 38.7734
    за неделю:
      34.3334

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    20.04 04:0334.3334-0.1297
    20.04 03:5034.526+0.0136
    20.04 02:5034.7579-0.068
    20.04 01:5035.0817+0.008
    20.04 00:5035.1918+0.0714
    19.04 23:5034.882+0.1698
    19.04 22:5035.1338+0.0432
    19.04 21:5035.0713+0.0785
    19.04 20:5035.2853-0.0209
    19.04 19:5035.1961-0.0011
    19.04 18:5035.3656-0.1186
    19.04 17:5035.4817-0.1359
    19.04 16:5035.4557-0.3006
    19.04 15:5035.5441-0.2229
    19.04 14:5035.6658+0.1682
    19.04 13:5035.304+0.0333
    19.04 12:5035.2662+0.3438
    19.04 11:5035.0901-0.0057
    19.04 10:5035.2591+0.6439
    19.04 09:5034.912-0.0907
    19.04 08:5033.8827-0.1112
    19.04 07:5034.1172-0.0279
    19.04 06:5033.7123+0.3816
    19.04 05:5032.2071-0.0046
    19.04 04:5032.9616-0.1032
    19.04 03:5034.5702+0.0322
    19.04 02:5034.7981-0.0771
    19.04 01:5035.0285+0.0805
    19.04 00:5034.9996+0.0644
    18.04 23:5034.8414+0.0594
    18.04 22:5034.8072+0.0104
    18.04 21:5034.5863-0.2016
    18.04 20:5034.596+0.0481
    18.04 19:5034.733-0.0379
    18.04 18:5034.933-0.0666
    18.04 17:5034.9357+0.1668
    18.04 16:5034.0126-0.1104
    18.04 15:5034.3657-0.1932
    18.04 14:5035.2241+0.0282
    18.04 13:5034.4705+0.3414
    18.04 12:5033.7604-0.0695
    18.04 11:5033.8406+0.0068
    18.04 10:5033.3375+0.0675
    18.04 09:5033.4722-0.1249
    18.04 08:5034.5212-0.1232
    18.04 07:5034.3843+0.0559
    18.04 06:5034.3327+0.0374
    18.04 05:5033.985-0.0097
    18.04 04:5033.737+0.2946
    18.04 03:5033.1242+0.0565
    18.04 02:5033.5412-0.1709
    18.04 01:5034.0007+0.0244
    18.04 00:5034.0588-0.3846
    17.04 23:5034.1743+0.1894
    17.04 22:5034.1511-0.2405
    17.04 21:5034.8857+0.2166
    17.04 20:5033.4526+0.1606
    17.04 19:5032.6566-0.0565
    17.04 18:5032.7683-0.218
    17.04 17:5033.5126-0.214
    17.04 16:5034.0513+0.1487
    17.04 15:5033.411-0.2413
    17.04 14:5034.1512-0.0426
    17.04 13:5034.3584-0.1164
    17.04 12:5034.8747-0.0405
    17.04 11:5034.9072-0.0315
    17.04 10:5035.0721-0.0584
    17.04 09:5034.8991-0.251
    17.04 08:5034.9644+0.1876
    17.04 07:5035.1074-0.1374
    17.04 06:5034.7149+0.2154
    17.04 05:5034.3862+0.3909
    17.04 04:5034.5059+0.244
    17.04 03:5034.5995-0.1592
    17.04 02:5034.9102+0.0586
    17.04 01:5034.8214+0.1649
    17.04 00:5034.8331+0.0822
    16.04 23:5034.2086+0.0493
    16.04 22:5033.9215+0.2276
    16.04 21:5034.086-0.422
    16.04 20:5034.3269+0.5395
    16.04 19:5033.3497-0.0378
    16.04 18:5033.2206-0.1524
    16.04 17:5034.1222-0.1709
    16.04 16:5033.9104-0.28
    16.04 15:5034.6712+0.6903
    16.04 14:5034.4948+0.1167
    16.04 13:5034.3515-0.1303
    16.04 12:5035.2583+0.0218
    16.04 11:5035.3857+0.0157
    16.04 10:5035.584+0.0834
    16.04 09:5035.0533-0.1349
    16.04 08:5034.7234+0.0436
    16.04 07:5033.9387+0.1979
    16.04 06:5034.4198+0.2594
    16.04 05:5034.7396-0.3225
    16.04 04:5035.0572+0.095
    16.04 03:5034.5014-0.0804
    16.04 02:5035.2308-0.0651
    16.04 01:5035.489+0.3301
    16.04 00:5034.9848-0.2331
    15.04 23:5035.0417-0.0052
    15.04 22:5035.4114-0.3101
    15.04 21:5035.0142+0.2111
    15.04 20:5035.4374-0.0393
    15.04 19:5036.1876+0.3454
    15.04 18:5036.6115-0.4247
    15.04 17:5037.3773-0.0939
    15.04 16:5038.2554+0.0306
    15.04 15:5038.0106-0.0459
    15.04 14:5037.6158+0.0021
    15.04 13:5038.085-0.1038
    15.04 12:5038.0696-0.1819
    15.04 11:5037.8979-0.0974
    15.04 10:5037.8535-0.2535
    15.04 09:5038.3129+0.2011
    15.04 08:5036.4565+0.0255
    15.04 07:5035.825-0.1551
    15.04 06:5036.018-0.0129
    15.04 05:5035.9326+0.0941
    15.04 04:5036.5741-0.1346
    15.04 03:5036.8362-0.3844
    15.04 02:5037.6637+0.2096
    15.04 01:5037.5026+0.1091
    15.04 00:5035.2173-0.2083
    14.04 23:5035.5041-0.0791
    14.04 22:5035.8199+0.0763
    14.04 21:5036.1742-0.2226
    14.04 20:5035.3351-0.2511
    14.04 19:5036.0053-0.1593
    14.04 18:5035.5298-0.339
    14.04 17:5035.776-0.1574
    14.04 16:5035.6726+0.079
    14.04 15:5036.1134+0.1446
    14.04 14:5035.8751-0.2284
    14.04 13:5037.1135-0.0237
    14.04 12:5036.6381-0.1584
    14.04 11:5036.5334+0.0845
    14.04 10:5036.188-0.1342
    14.04 09:5036.0434-0.1114
    14.04 08:5035.6019+0.1884
    14.04 07:5034.8418-0.1497
    14.04 06:5033.6731+0.2108
    14.04 05:5033.3112+0.1869
    14.04 04:5033.7802-0.3374
    14.04 03:5033.9473-0.03
    14.04 02:5034.0874+0.0324
    14.04 01:5034.0209+0.7866
    14.04 00:5031.0062-0.8636
    13.04 23:5031.3788-2.5046
    13.04 22:5035.2864+0.4245
    13.04 21:5036.0037+0.0443
    13.04 20:5035.7392-0.3884
    13.04 19:5037.485-0.2947
    13.04 18:5038.6583+0.0489
    13.04 17:5038.2604+0.0348
    13.04 16:5038.6029+0.1454
    13.04 15:5038.6209-0.2336
    13.04 14:5038.7311+0.0693
    13.04 13:5038.5196-0.0871
    13.04 12:5038.1931-0.1916
    13.04 11:5038.0408-0.1601
    13.04 10:5038.2854-0.0356
    13.04 09:5038.6629-0.053
    13.04 08:5038.6688-0.0359
    13.04 07:5038.7734-0.2066
    13.04 06:5038.356-0.1096
    13.04 05:5038.148-0.4051
    13.04 04:5038.141
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 31.0062
    макс: 57.3295
    за месяц:
      34.3334
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    19.04.202434.8039+0.361
    18.04.202434.4429+0.2677
    17.04.202434.1752-0.3887
    16.04.202434.5639-1.9549
    15.04.202436.5188+0.8293
    14.04.202435.6895-1.1645
    13.04.202436.854-6.8937
    12.04.202443.7477-2.7187
    11.04.202446.4664-0.5155
    10.04.202446.9819-1.048
    09.04.202448.0299-1.6435
    08.04.202449.6734+1.1005
    07.04.202448.5729+1.2827
    06.04.202447.2902+1.9634
    05.04.202445.3268-1.5522
    04.04.202446.879+0.0088
    03.04.202446.8702-0.7568
    02.04.202447.627-4.4768
    01.04.202452.1038-1.5457
    31.03.202453.6495-0.0659
    30.03.202453.7154+0.1419
    29.03.202453.5735-0.7771
    28.03.202454.3506-0.4405
    27.03.202454.7911-2.5154
    26.03.202457.3065-0.023
    25.03.202457.3295+3.4712
    24.03.202453.8583-0.4686
    23.03.202454.3269+0.0378
    22.03.202454.2891-0.5307
    21.03.202454.8198+1.1321
    20.03.202453.6877
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 29.1372
    макс: 61.4888
    за квартал:
      34.3334
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    19.04.202434.8039+0.361
    18.04.202434.4429+0.2677
    17.04.202434.1752-0.3887
    16.04.202434.5639-1.9549
    15.04.202436.5188+0.8293
    14.04.202435.6895-1.1645
    13.04.202436.854-6.8937
    12.04.202443.7477-2.7187
    11.04.202446.4664-0.5155
    10.04.202446.9819-1.048
    09.04.202448.0299-1.6435
    08.04.202449.6734+1.1005
    07.04.202448.5729+1.2827
    06.04.202447.2902+1.9634
    05.04.202445.3268-1.5522
    04.04.202446.879+0.0088
    03.04.202446.8702-0.7568
    02.04.202447.627-4.4768
    01.04.202452.1038-1.5457
    31.03.202453.6495-0.0659
    30.03.202453.7154+0.1419
    29.03.202453.5735-0.7771
    28.03.202454.3506-0.4405
    27.03.202454.7911-2.5154
    26.03.202457.3065-0.023
    25.03.202457.3295+3.4712
    24.03.202453.8583-0.4686
    23.03.202454.3269+0.0378
    22.03.202454.2891-0.5307
    21.03.202454.8198+1.1321
    20.03.202453.6877-3.9497
    19.03.202457.6374-3.8514
    18.03.202461.4888+6.6503
    17.03.202454.8385-1.9593
    16.03.202456.7978+2.5894
    15.03.202454.2084-0.95
    14.03.202455.1584+1.1625
    13.03.202453.9959+2.902
    12.03.202451.0939+5.643
    11.03.202445.4509+2.9324
    10.03.202442.5185-0.4143
    09.03.202442.9328-0.0458
    08.03.202442.9786-0.2431
    07.03.202443.2217+2.8116
    06.03.202440.4101-1.311
    05.03.202441.7211-1.1194
    04.03.202442.8405-0.0409
    03.03.202442.8814-0.0373
    02.03.202442.9187+0.6158
    01.03.202442.3029+0.1745
    29.02.202442.1284+2.5079
    28.02.202439.6205+0.3354
    27.02.202439.2851+1.5063
    26.02.202437.7788+0.8812
    25.02.202436.8976+0.5063
    24.02.202436.3913+0.0394
    23.02.202436.3519-0.9156
    22.02.202437.2675+0.063
    21.02.202437.2045-1.4554
    20.02.202438.6599-1.1741
    19.02.202439.834-0.2285
    18.02.202440.0625+0.3602
    17.02.202439.7023-1.0097
    16.02.202440.712-1.4093
    15.02.202442.1213+1.1374
    14.02.202440.9839+0.601
    13.02.202440.3829+0.7995
    12.02.202439.5834-0.594
    11.02.202440.1774+0.8744
    10.02.202439.303+2.3812
    09.02.202436.9218+1.4341
    08.02.202435.4877+0.906
    07.02.202434.5817+0.3606
    06.02.202434.2211-0.7604
    05.02.202434.9815-0.725
    04.02.202435.7065-0.3174
    03.02.202436.0239+0.4525
    02.02.202435.5714+2.2366
    01.02.202433.3348-1.3288
    31.01.202434.6636-1.3957
    30.01.202436.0593+0.6365
    29.01.202435.4228+0.0051
    28.01.202435.4177+2.8313
    27.01.202432.5864+0.9158
    26.01.202431.6706+1.2982
    25.01.202430.3724-0.2695
    24.01.202430.6419+1.5047
    23.01.202429.1372-1.8889
    22.01.202431.0261-2.005
    21.01.202433.0311+0.4556
    20.01.202432.5755

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот