Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Tether »

    Курс Avalanche к Tether

    Обновлено: 27.07.2024 03:10:01Avalanche

    =
    Калькулятор AVAX - USDT / Обратный расчет: курс Tether к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно tether, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.2749
      макс: 28.8241
      за сутки:
      28.6709  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.07 03:1028.6709-0.0199
      27.07 03:0028.6908-0.0118
      27.07 02:5028.7026-0.0539
      27.07 02:4028.7565-0.0525
      27.07 02:3028.809-0.0151
      27.07 02:2028.8241+0.2918
      27.07 02:1028.5323-0.0137
      27.07 02:0328.546-0.0336
      27.07 02:0028.5796-0.0426
      27.07 01:5028.6222+0.044
      27.07 01:4028.5782-0.0006
      27.07 01:3028.5788+0.1023
      27.07 01:2028.4765-0.0525
      27.07 01:1028.529-0.0596
      27.07 01:0028.5886+0.0823
      27.07 00:5028.5063+0.0418
      27.07 00:4028.4645+0.0123
      27.07 00:3028.4522+0.1003
      27.07 00:2028.3519-0.0415
      27.07 00:1028.3934+0.0517
      27.07 00:0328.3417-0.0053
      27.07 00:0028.347-0.0243
      26.07 23:5028.3713-0.0348
      26.07 23:4028.4061-0.0346
      26.07 23:3028.4407-0.0495
      26.07 23:2028.4902-0.0597
      26.07 23:1028.5499-0.0779
      26.07 23:0028.6278-0.0575
      26.07 22:5028.6853+0.0647
      26.07 22:4028.6206-0.0326
      26.07 22:3028.6532+0.0451
      26.07 22:2028.6081+0.0334
      26.07 22:1028.5747+0.0379
      26.07 22:0328.5368+0.0079
      26.07 22:0028.5289+0.0392
      26.07 21:5028.4897+0.072
      26.07 21:4028.4177-0.0026
      26.07 21:3028.4203-0.0956
      26.07 21:2028.5159+0.0378
      26.07 21:1028.4781+0.0201
      26.07 21:0028.458+0.0267
      26.07 20:5028.4313-0.0578
      26.07 20:4028.4891-0.072
      26.07 20:3028.5611+0.0354
      26.07 20:2028.5257-0.039
      26.07 20:1028.5647-0.0728
      26.07 20:0328.6375-0.0903
      26.07 20:0028.7278-0.0619
      26.07 19:5028.7897+0.0427
      26.07 19:4028.747+0.0679
      26.07 19:3028.6791+0.1408
      26.07 19:2028.5383-0.0268
      26.07 19:1028.5651+0.0962
      26.07 19:0028.4689+0.1738
      26.07 18:5028.2951+0.123
      26.07 18:4028.1721+0.0521
      26.07 18:3028.12-0.002
      26.07 18:2028.122+0.0574
      26.07 18:1028.0646+0.1553
      26.07 18:0327.9093+0.011
      26.07 18:0027.8983+0.0576
      26.07 17:5027.8407+0.0172
      26.07 17:4027.8235-0.0688
      26.07 17:3027.8923-0.2126
      26.07 17:2028.1049-0.039
      26.07 17:1028.1439-0.0159
      26.07 17:0028.1598+0.1617
      26.07 16:5027.9981+0.049
      26.07 16:4027.9491+0.1513
      26.07 16:3027.7978+0.1291
      26.07 16:2027.6687-0.1324
      26.07 16:1027.8011-0.0583
      26.07 16:0327.8594-0.0029
      26.07 16:0027.8623+0.0734
      26.07 15:5027.7889-0.0942
      26.07 15:4027.8831-0.0906
      26.07 15:3027.9737+0.0709
      26.07 15:2027.9028-0.0393
      26.07 15:1027.9421-0.0325
      26.07 15:0027.9746+0.0303
      26.07 14:5027.9443+0.0386
      26.07 14:4027.9057+0.0551
      26.07 14:3027.8506+0.0143
      26.07 14:2027.8363-0.0651
      26.07 14:1027.9014+0.0056
      26.07 14:0327.8958+0.0116
      26.07 14:0027.8842-0.0331
      26.07 13:5027.9173-0.0523
      26.07 13:4027.9696+0.0756
      26.07 13:3027.894-0.152
      26.07 13:2028.046-0.1313
      26.07 13:1028.1773-0.0343
      26.07 13:0028.2116-0.0271
      26.07 12:5028.2387-0.0762
      26.07 12:4028.3149+0.0156
      26.07 12:3028.2993+0.0496
      26.07 12:2028.2497+0.0431
      26.07 12:1028.2066+0.0213
      26.07 12:0328.1853+0.0044
      26.07 12:0028.1809+0.0693
      26.07 11:5028.1116+0.019
      26.07 11:4028.0926-0.0318
      26.07 11:3028.1244+0.0343
      26.07 11:2028.0901+0.0315
      26.07 11:1028.0586+0.0447
      26.07 11:0028.0139-0.1002
      26.07 10:5028.1141-0.04
      26.07 10:4028.1541-0.0777
      26.07 10:3028.2318+0.0265
      26.07 10:2028.2053+0.0566
      26.07 10:1028.1487-0.0719
      26.07 10:0328.2206+0.0047
      26.07 10:0028.2159-0.0016
      26.07 09:5028.2175+0.1115
      26.07 09:4028.106-0.0931
      26.07 09:3028.1991+0.0184
      26.07 09:2028.1807+0.0863
      26.07 09:1028.0944+0.0277
      26.07 09:0028.0667+0.0036
      26.07 08:5028.0631-0.1297
      26.07 08:4028.1928+0.0676
      26.07 08:3028.1252+0.2328
      26.07 08:2027.8924+0.0169
      26.07 08:1027.8755-0.0342
      26.07 08:0327.9097+0.0114
      26.07 08:0027.8983+0.0288
      26.07 07:5027.8695+0.0451
      26.07 07:4027.8244-0.0029
      26.07 07:3027.8273+0.0583
      26.07 07:2027.769+0.0382
      26.07 07:1027.7308-0.018
      26.07 07:0027.7488-0.0129
      26.07 06:5027.7617-0.0347
      26.07 06:4027.7964-0.0624
      26.07 06:3027.8588-0.1123
      26.07 06:2027.9711+0.1408
      26.07 06:1027.8303+0.1021
      26.07 06:0327.7282+0.0376
      26.07 06:0027.6906+0.0771
      26.07 05:5027.6135+0.036
      26.07 05:4027.5775+0.0867
      26.07 05:3027.4908+0.1081
      26.07 05:2027.3827+0.1044
      26.07 05:1027.2783-
      26.07 05:0027.2783-0.0172
      26.07 04:5027.2955+0.0206
      26.07 04:4027.2749-0.0731
      26.07 04:3027.348-0.057
      26.07 04:2027.405-0.033
      26.07 04:1027.438+0.1039
      26.07 04:0327.3341+0.0089
      26.07 04:0027.3252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.5418
      макс: 32.7516
      за неделю:
        28.6709

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.07 03:1028.6709-0.0118
      27.07 02:5028.7026-0.0426
      27.07 01:5028.6222+0.0823
      27.07 00:5028.5063-0.0243
      26.07 23:5028.3713-0.0575
      26.07 22:5028.6853+0.0392
      26.07 21:5028.4897+0.0267
      26.07 20:5028.4313-0.0619
      26.07 19:5028.7897+0.1738
      26.07 18:5028.2951+0.0576
      26.07 17:5027.8407+0.1617
      26.07 16:5027.9981+0.0734
      26.07 15:5027.7889+0.0303
      26.07 14:5027.9443-0.0331
      26.07 13:5027.9173-0.0271
      26.07 12:5028.2387+0.0693
      26.07 11:5028.1116-0.1002
      26.07 10:5028.1141-0.0016
      26.07 09:5028.2175+0.0036
      26.07 08:5028.0631+0.0288
      26.07 07:5027.8695-0.0129
      26.07 06:5027.7617+0.0771
      26.07 05:5027.6135-0.0172
      26.07 04:5027.2955-0.0519
      26.07 03:5027.3771+0.0178
      26.07 02:5027.2374-0.3232
      26.07 01:5027.5612+0.1345
      26.07 00:5027.3328+0.2274
      25.07 23:5026.7118+0.1453
      25.07 22:5026.5418-0.1594
      25.07 21:5026.684+0.023
      25.07 20:5027.1322-0.0782
      25.07 19:5027.1977+0.0525
      25.07 18:5026.9363-0.0009
      25.07 17:5027.393-0.0979
      25.07 16:5027.1241-0.0019
      25.07 15:5026.9932+0.0293
      25.07 14:5027.3384+0.0558
      25.07 13:5027.1555-0.0535
      25.07 12:5027.4283+0.0063
      25.07 11:5027.4092-0.0329
      25.07 10:5027.3665+0.0202
      25.07 09:5027.5368-0.227
      25.07 08:5027.5958+0.0151
      25.07 07:5027.5161-0.0148
      25.07 06:5027.3866+0.1859
      25.07 05:5027.2255+0.1592
      25.07 04:5027.5492-0.0084
      25.07 03:5028.4882+0.0664
      25.07 02:5028.3401-0.0859
      25.07 01:5028.6761+0.0964
      25.07 00:5028.6927+0.0385
      24.07 23:5028.941-0.1254
      24.07 22:5028.9624-0.0768
      24.07 21:5028.8754-0.1625
      24.07 20:5029.4404-0.0464
      24.07 19:5029.146-0.0491
      24.07 18:5029.3695-0.0274
      24.07 17:5030.0509-0.1597
      24.07 16:5030.2257-0.0248
      24.07 15:5030.0201-0.0373
      24.07 14:5030.2451-0.0317
      24.07 13:5030.3684-0.1803
      24.07 12:5030.2403-0.0379
      24.07 11:5029.6185+0.0448
      24.07 10:5029.1777+0.0058
      24.07 09:5028.8715+0.1497
      24.07 08:5028.5623-0.0076
      24.07 07:5028.6485-0.0849
      24.07 06:5029.0945+0.0151
      24.07 05:5028.7304-0.1366
      24.07 04:5029.0632-0.0697
      24.07 03:5029.3691+0.0252
      24.07 02:5029.8437-0.0351
      24.07 01:5029.9309-0.0261
      24.07 00:5030.0093+0.0665
      23.07 23:5030.0373-0.0113
      23.07 22:5029.8554-0.0701
      23.07 21:5029.9452-0.0045
      23.07 20:5029.8188-0.1742
      23.07 19:5029.8156-0.0375
      23.07 18:5030.2497+0.0493
      23.07 17:5030.6735-0.1346
      23.07 16:5030.1341+0.0963
      23.07 15:5030.3425+0.0531
      23.07 14:5030.526-0.0905
      23.07 13:5030.6133-0.0173
      23.07 12:5030.5694+0.1091
      23.07 11:5030.5788-0.0314
      23.07 10:5030.5144-0.0058
      23.07 09:5030.9514+0.0307
      23.07 08:5030.8327+0.0549
      23.07 07:5031.5332-0.0703
      23.07 06:5032.2005-0.0788
      23.07 05:5032.5002+0.0624
      23.07 04:5031.9122+0.1622
      23.07 03:5032.0957-0.0921
      23.07 02:5031.9353+0.0832
      23.07 01:5031.9559-0.029
      23.07 00:5032.0674+0.0052
      22.07 23:5032.2984+0.1352
      22.07 22:5032.1442-0.0065
      22.07 21:5031.9958+0.0582
      22.07 20:5031.9977+0.0142
      22.07 19:5031.9471+0.2019
      22.07 18:5031.7002-0.0364
      22.07 17:5031.482-0.248
      22.07 16:5031.8369+0.0149
      22.07 15:5032.3869-0.0619
      22.07 14:5032.3375-0.0244
      22.07 13:5032.3588+0.2188
      22.07 12:5031.9062-0.1116
      22.07 11:5031.8846-0.0226
      22.07 10:5031.9833+0.1003
      22.07 09:5032.0864-0.0025
      22.07 08:5032.1781-0.0369
      22.07 07:5032.7304+0.028
      22.07 06:5032.201+0.1
      22.07 05:5032.3551-0.1252
      22.07 04:5032.4872-0.1912
      22.07 03:5032.7516-0.0065
      22.07 02:5032.584+0.0893
      22.07 01:5032.6518+0.1896
      22.07 00:5032.4681-0.0598
      21.07 23:5032.5186+0.1436
      21.07 22:5031.6943+0.0955
      21.07 21:5030.538-0.4328
      21.07 20:5031.1958+0.257
      21.07 19:5031.0853+0.1972
      21.07 18:5030.7088+0.1924
      21.07 17:5030.0777+0.0182
      21.07 16:5029.1355-0.0479
      21.07 15:5029.2734-0.0178
      21.07 14:5029.2747-0.0725
      21.07 13:5029.2503+0.0603
      21.07 12:5029.1283+0.0124
      21.07 11:5028.9696-0.0331
      21.07 10:5028.8545-0.0443
      21.07 09:5028.7718-0.0348
      21.07 08:5029.0165-0.0369
      21.07 07:5029.1002-0.046
      21.07 06:5029.3021-0.0348
      21.07 05:5029.4085-0.0553
      21.07 04:5029.3006-0.0124
      21.07 03:5028.9792-0.0167
      21.07 02:5029.1351+0.011
      21.07 01:5028.907+0.0607
      21.07 00:5028.7473+0.0506
      20.07 23:5028.8225-0.0311
      20.07 22:5028.6879+0.1794
      20.07 21:5028.7611+0.0915
      20.07 20:5028.7243+0.0017
      20.07 19:5028.2573+0.0462
      20.07 18:5028.3071-0.0419
      20.07 17:5028.1649+0.0512
      20.07 16:5027.8729+0.0203
      20.07 15:5027.9954-0.0709
      20.07 14:5028.0897+0.0537
      20.07 13:5028.0883-0.0411
      20.07 12:5028.1684+0.0093
      20.07 11:5028.1204-0.0192
      20.07 10:5028.2137-0.0587
      20.07 09:5028.3814+0.0469
      20.07 08:5028.2959+0.0347
      20.07 07:5028.3545+0.0057
      20.07 06:5028.2624-0.04
      20.07 05:5028.2048-0.0232
      20.07 04:5028.087+0.0559
      20.07 03:5028.0258
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 24.1491
      макс: 32.7516
      за месяц:
      28.6709  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.07.202427.2535-1.9839
      24.07.202429.2374-1.3433
      23.07.202430.5807-1.5365
      22.07.202432.1172+1.8706
      21.07.202430.2466+1.8401
      20.07.202428.4065+0.9466
      19.07.202427.4599+0.0705
      18.07.202427.3894-0.8479
      17.07.202428.2373+0.4319
      16.07.202427.8054+0.7471
      15.07.202427.0583+1.0441
      14.07.202426.0142+0.152
      13.07.202425.8622+0.418
      12.07.202425.4442-0.0995
      11.07.202425.5437-0.9022
      10.07.202426.4459+0.7529
      09.07.202425.693-0.1693
      08.07.202425.8623-0.4033
      07.07.202426.2656+0.161
      06.07.202426.1046+1.9555
      05.07.202424.1491-1.4257
      04.07.202425.5748-1.7758
      03.07.202427.3506-1.1258
      02.07.202428.4764-1.1749
      01.07.202429.6513+1.3732
      30.06.202428.2781+0.2205
      29.06.202428.0576-0.121
      28.06.202428.1786+1.2382
      27.06.202426.9404+1.0465
      26.06.202425.8939+0.6125
      25.06.202425.2814
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 24.1491
      макс: 40.6141
      за квартал:
        28.6709
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.07.202427.2535-1.9839
      24.07.202429.2374-1.3433
      23.07.202430.5807-1.5365
      22.07.202432.1172+1.8706
      21.07.202430.2466+1.8401
      20.07.202428.4065+0.9466
      19.07.202427.4599+0.0705
      18.07.202427.3894-0.8479
      17.07.202428.2373+0.4319
      16.07.202427.8054+0.7471
      15.07.202427.0583+1.0441
      14.07.202426.0142+0.152
      13.07.202425.8622+0.418
      12.07.202425.4442-0.0995
      11.07.202425.5437-0.9022
      10.07.202426.4459+0.7529
      09.07.202425.693-0.1693
      08.07.202425.8623-0.4033
      07.07.202426.2656+0.161
      06.07.202426.1046+1.9555
      05.07.202424.1491-1.4257
      04.07.202425.5748-1.7758
      03.07.202427.3506-1.1258
      02.07.202428.4764-1.1749
      01.07.202429.6513+1.3732
      30.06.202428.2781+0.2205
      29.06.202428.0576-0.121
      28.06.202428.1786+1.2382
      27.06.202426.9404+1.0465
      26.06.202425.8939+0.6125
      25.06.202425.2814+0.7545
      24.06.202424.5269-0.7496
      23.06.202425.2765-0.5588
      22.06.202425.8353-1.7601
      21.06.202427.5954-0.0273
      20.06.202427.6227+0.4788
      19.06.202427.1439+0.8027
      18.06.202426.3412-2.5621
      17.06.202428.9033-1.1612
      16.06.202430.0645-0.1681
      15.06.202430.2326-0.6897
      14.06.202430.9223-1.0684
      13.06.202431.9907-0.6384
      12.06.202432.6291+0.8593
      11.06.202431.7698-0.9042
      10.06.202432.674+0.1304
      09.06.202432.5436-0.3356
      08.06.202432.8792-2.3943
      07.06.202435.2735-1.1759
      06.06.202436.4494+0.0472
      05.06.202436.4022+1.115
      04.06.202435.2872-0.3051
      03.06.202435.5923+0.0099
      02.06.202435.5824-0.4227
      01.06.202436.0051-0.0743
      31.05.202436.0794-0.3473
      30.05.202436.4267-0.3992
      29.05.202436.8259-0.2758
      28.05.202437.1017-0.5915
      27.05.202437.6932+0.4385
      26.05.202437.2547-0.9169
      25.05.202438.1716+0.1141
      24.05.202438.0575-1.0082
      23.05.202439.0657-1.4011
      22.05.202440.4668-0.1473
      21.05.202440.6141+3.7632
      20.05.202436.8509+0.4519
      19.05.202436.399-0.8133
      18.05.202437.2123+1.0422
      17.05.202436.1701+1.6987
      16.05.202434.4714+1.1121
      15.05.202433.3593+1.1391
      14.05.202432.2202-0.6695
      13.05.202432.8897-0.6637
      12.05.202433.5534-0.0455
      11.05.202433.5989-1.3246
      10.05.202434.9235+0.5312
      09.05.202434.3923-0.1914
      08.05.202434.5837-2.0676
      07.05.202436.6513-1.1305
      06.05.202437.7818+0.5818
      05.05.202437.2+0.9921
      04.05.202436.2079+1.6358
      03.05.202434.5721+1.2667
      02.05.202433.3054+0.9487
      01.05.202432.3567-1.1371
      30.04.202433.4938-0.6132
      29.04.202434.107-0.6591
      28.04.202434.7661+0.5731
      27.04.202434.193-0.9742
      26.04.202435.1672

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.