Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Tether »

    Курс Avalanche к Tether

    Обновлено: 26.04.2024 14:03:01Avalanche

    =
    Калькулятор AVAX - USDT / Обратный расчет: курс Tether к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно tether, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.8178
      макс: 36.2213
      за сутки:
        35.0955

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 14:0335.0955+0.0112
      26.04 14:0035.0843-0.1224
      26.04 13:5035.2067-0.0638
      26.04 13:4035.2705-0.117
      26.04 13:3035.3875-0.0452
      26.04 13:2035.4327-0.0772
      26.04 13:1035.5099+0.0749
      26.04 13:0035.435-0.0242
      26.04 12:5035.4592-0.0628
      26.04 12:4035.522+0.0426
      26.04 12:3035.4794-0.0108
      26.04 12:2035.4902+0.0659
      26.04 12:1035.4243+0.0152
      26.04 12:0335.4091+0.009
      26.04 12:0035.4001-0.0491
      26.04 11:5035.4492+0.0315
      26.04 11:4035.4177-0.0598
      26.04 11:3035.4775-0.1089
      26.04 11:2035.5864+0.1386
      26.04 11:1035.4478+0.0759
      26.04 11:0035.3719-0.0876
      26.04 10:5035.4595+0.1544
      26.04 10:4035.3051-0.0789
      26.04 10:3035.384+0.1351
      26.04 10:2035.2489-0.1489
      26.04 10:1035.3978-0.0246
      26.04 10:0335.4224-0.056
      26.04 10:0035.4784+0.0233
      26.04 09:5035.4551-0.0931
      26.04 09:4035.5482-0.0374
      26.04 09:3035.5856-0.0343
      26.04 09:2035.6199-0.0672
      26.04 09:1035.6871-0.0093
      26.04 09:0035.6964+0.184
      26.04 08:5035.5124-0.0741
      26.04 08:4035.5865+0.0471
      26.04 08:3035.5394-0.0074
      26.04 08:2035.5468+0.0783
      26.04 08:1035.4685-0.0616
      26.04 08:0335.5301-0.0506
      26.04 08:0035.5807-0.0061
      26.04 07:5035.5868+0.1031
      26.04 07:4035.4837+0.0583
      26.04 07:3035.4254+0.0286
      26.04 07:2035.3968-0.1122
      26.04 07:1035.509-0.0129
      26.04 07:0035.5219-0.0468
      26.04 06:5035.5687+0.039
      26.04 06:4035.5297-0.0913
      26.04 06:3035.621-0.0013
      26.04 06:2035.6223+0.1486
      26.04 06:1035.4737-0.0976
      26.04 06:0335.5713-0.0457
      26.04 06:0035.617+0.0969
      26.04 05:5035.5201-0.0296
      26.04 05:4035.5497-0.1293
      26.04 05:3035.679+0.0719
      26.04 05:2035.6071+0.1821
      26.04 05:1035.425-0.0421
      26.04 05:0035.4671+0.1505
      26.04 04:5035.3166+0.3731
      26.04 04:4034.9435+0.0615
      26.04 04:3034.882-0.1938
      26.04 04:2035.0758-0.0582
      26.04 04:1035.134-0.1691
      26.04 04:0335.3031+0.0105
      26.04 04:0035.2926+0.1116
      26.04 03:5035.181-0.2112
      26.04 03:4035.3922-0.0091
      26.04 03:3035.4013-0.1348
      26.04 03:2035.5361-0.1162
      26.04 03:1035.6523+0.0643
      26.04 03:0035.588-0.0292
      26.04 02:5035.6172+0.0111
      26.04 02:4035.6061+0.064
      26.04 02:3035.5421-0.0016
      26.04 02:2035.5437-0.0776
      26.04 02:1035.6213+0.0755
      26.04 02:0335.5458-0.0339
      26.04 02:0035.5797-0.1219
      26.04 01:5035.7016-0.0462
      26.04 01:4035.7478-0.0321
      26.04 01:3035.7799-0.1179
      26.04 01:2035.8978-0.0636
      26.04 01:1035.9614-0.2016
      26.04 01:0036.163-0.0392
      26.04 00:5036.2022-0.0191
      26.04 00:4036.2213+0.0456
      26.04 00:3036.1757+0.0899
      26.04 00:2036.0858+0.1454
      26.04 00:1035.9404-0.0107
      26.04 00:0335.9511-0.0157
      26.04 00:0035.9668-0.0313
      25.04 23:5035.9981+0.0212
      25.04 23:4035.9769+0.1058
      25.04 23:3035.8711+0.073
      25.04 23:2035.7981-0.2546
      25.04 23:1036.0527+0.1982
      25.04 23:0035.8545+0.0143
      25.04 22:5035.8402+0.0769
      25.04 22:4035.7633-0.1056
      25.04 22:3035.8689+0.0041
      25.04 22:2035.8648-0.0891
      25.04 22:1035.9539+0.0178
      25.04 22:0335.9361+0.0447
      25.04 22:0035.8914+0.0734
      25.04 21:5035.818+0.061
      25.04 21:4035.757-0.1274
      25.04 21:3035.8844+0.0021
      25.04 21:2035.8823+0.0893
      25.04 21:1035.793-0.1188
      25.04 21:0035.9118+0.1997
      25.04 20:5035.7121+0.048
      25.04 20:4035.6641-0.0552
      25.04 20:3035.7193-0.0796
      25.04 20:2035.7989-0.0268
      25.04 20:1035.8257+0.1759
      25.04 20:0335.6498+0.0389
      25.04 20:0035.6109+0.0426
      25.04 19:5035.5683-0.0084
      25.04 19:4035.5767-0.0176
      25.04 19:3035.5943+0.0856
      25.04 19:2035.5087-0.1652
      25.04 19:1035.6739+0.0528
      25.04 19:0035.6211+0.0721
      25.04 18:5035.549+0.0563
      25.04 18:4035.4927+0.1575
      25.04 18:3035.3352+0.0228
      25.04 18:2035.3124+0.1583
      25.04 18:1035.1541+0.0453
      25.04 18:0335.1088-0.0291
      25.04 18:0035.1379-0.1285
      25.04 17:5035.2664-0.0362
      25.04 17:4035.3026-0.2414
      25.04 17:3035.544+0.1158
      25.04 17:2035.4282+0.2123
      25.04 17:1035.2159+0.065
      25.04 17:0035.1509-0.0018
      25.04 16:5035.1527+0.1331
      25.04 16:4035.0196+0.078
      25.04 16:3034.9416+0.1019
      25.04 16:2034.8397+0.0219
      25.04 16:1034.8178-0.1348
      25.04 16:0334.9526-0.0169
      25.04 16:0034.9695-0.0965
      25.04 15:5035.066-0.1408
      25.04 15:4035.2068-0.0898
      25.04 15:3035.2966-0.0701
      25.04 15:2035.3667+0.2306
      25.04 15:1035.1361-0.0574
      25.04 15:0035.1935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.526
      макс: 39.5927
      за неделю:
        35.0955

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 14:0335.0955-0.1224
      26.04 13:5035.2067-0.0242
      26.04 12:5035.4592-0.0491
      26.04 11:5035.4492-0.0876
      26.04 10:5035.4595+0.0233
      26.04 09:5035.4551+0.184
      26.04 08:5035.5124-0.0061
      26.04 07:5035.5868-0.0468
      26.04 06:5035.5687+0.0969
      26.04 05:5035.5201+0.1505
      26.04 04:5035.3166+0.1116
      26.04 03:5035.181-0.0292
      26.04 02:5035.6172-0.1219
      26.04 01:5035.7016-0.0392
      26.04 00:5036.2022-0.0313
      25.04 23:5035.9981+0.0143
      25.04 22:5035.8402+0.0734
      25.04 21:5035.818+0.1997
      25.04 20:5035.7121+0.0426
      25.04 19:5035.5683+0.0721
      25.04 18:5035.549-0.1285
      25.04 17:5035.2664-0.0018
      25.04 16:5035.1527-0.0965
      25.04 15:5035.066-0.016
      25.04 14:5035.2095-0.0134
      25.04 13:5034.8987+0.0105
      25.04 12:5035.2612+0.0577
      25.04 11:5035.2308+0.0993
      25.04 10:5035.3346+0.0616
      25.04 09:5035.5482-0.1353
      25.04 08:5035.8475+0.1017
      25.04 07:5036.1193-0.1105
      25.04 06:5035.996+0.0452
      25.04 05:5036.0856-0.2142
      25.04 04:5036.4484-0.0775
      25.04 03:5036.6781-0.0082
      25.04 02:5036.4035-0.2315
      25.04 01:5036.5445+0.0632
      25.04 00:5036.8674-0.0674
      24.04 23:5036.8831+0.029
      24.04 22:5037.0079-0.2753
      24.04 21:5037.1184-0.0746
      24.04 20:5037.2995-0.0594
      24.04 19:5036.9081-0.0959
      24.04 18:5036.8935+0.2148
      24.04 17:5037.2854-0.282
      24.04 16:5038.4638-0.0714
      24.04 15:5038.9198-0.0363
      24.04 14:5039.2172+0.0475
      24.04 13:5039.0045+0.1364
      24.04 12:5038.9279-0.0444
      24.04 11:5039.1053-0.0581
      24.04 10:5039.2009-0.0229
      24.04 09:5039.34-0.032
      24.04 08:5039.5685+0.3977
      24.04 07:5039.3722-0.1189
      24.04 06:5039.1403-0.0686
      24.04 05:5038.8458-0.0623
      24.04 04:5039.1051-0.0157
      24.04 03:5038.7439-0.0101
      24.04 02:5038.2869-0.1379
      24.04 01:5038.3644+0.0913
      24.04 00:5038.3277-0.0473
      23.04 23:5038.509-0.0316
      23.04 22:5038.728+0.0561
      23.04 21:5038.7882-0.1339
      23.04 20:5039.169+0.0711
      23.04 19:5039.028-0.0067
      23.04 18:5038.956+0.2188
      23.04 17:5038.9292+0.0752
      23.04 16:5038.5623+0.1837
      23.04 15:5038.0644+0.0657
      23.04 14:5038.0378-0.0539
      23.04 13:5038.4399+0.061
      23.04 12:5038.1939+0.0358
      23.04 11:5038.3291+0.0087
      23.04 10:5038.2812-0.1732
      23.04 09:5038.7244+0.0084
      23.04 08:5038.9176-0.1449
      23.04 07:5038.7819-0.0805
      23.04 06:5038.9671-0.1565
      23.04 05:5039.2777-0.102
      23.04 04:5039.4267-0.0029
      23.04 03:5039.5927-0.0048
      23.04 02:5039.2102+0.1856
      23.04 01:5039.362-0.0064
      23.04 00:5039.3394+0.0209
      22.04 23:5039.2546+0.172
      22.04 22:5039.0781-0.1299
      22.04 21:5039.1612+0.1153
      22.04 20:5039.1765-0.0954
      22.04 19:5038.8666+0.0393
      22.04 18:5038.9121-0.0509
      22.04 17:5038.9214+0.1254
      22.04 16:5038.8191-0.0242
      22.04 15:5039.0516-0.4336
      22.04 14:5039.4105+0.1124
      22.04 13:5039.4851+0.0641
      22.04 12:5038.851-0.0167
      22.04 11:5038.4767-0.072
      22.04 10:5038.6003-0.1827
      22.04 09:5039.1226+0.0922
      22.04 08:5038.618+0.0015
      22.04 07:5038.2955+0.1253
      22.04 06:5038.0407+0.0179
      22.04 05:5037.0919-0.1228
      22.04 04:5037.1255+0.1133
      22.04 03:5037.0246-0.0507
      22.04 02:5037.1561-0.0963
      22.04 01:5037.265+0.0352
      22.04 00:5037.1161+0.0557
      21.04 23:5037.0363-0.0427
      21.04 22:5037.0621-0.0018
      21.04 21:5036.9773+0.0285
      21.04 20:5036.9284+0.1878
      21.04 19:5036.6037-0.0543
      21.04 18:5037.2319-0.0374
      21.04 17:5037.0019-0.2304
      21.04 16:5037.1621-0.0998
      21.04 15:5037.3791-0.0763
      21.04 14:5037.5817-0.016
      21.04 13:5037.5669-0.0183
      21.04 12:5037.6505-0.2121
      21.04 11:5037.9081+0.0801
      21.04 10:5037.9857-0.0587
      21.04 09:5038.1451+0.0083
      21.04 08:5038.0921+0.1674
      21.04 07:5038.0188+0.0407
      21.04 06:5038.1975+0.1067
      21.04 05:5038.2213-0.072
      21.04 04:5038.0908+0.0327
      21.04 03:5037.7647+0.1101
      21.04 02:5038.1712-0.0049
      21.04 01:5038.1194+0.0751
      21.04 00:5038.1341-0.0181
      20.04 23:5037.9285+0.0326
      20.04 22:5037.5252-0.0767
      20.04 21:5037.5139+0.1817
      20.04 20:5037.3296+0.0346
      20.04 19:5036.6652+0.4398
      20.04 18:5036.117+0.1499
      20.04 17:5035.386-0.0505
      20.04 16:5035.3198+0.0118
      20.04 15:5035.2153+0.0025
      20.04 14:5035.0731-0.0554
      20.04 13:5035.4286-0.1993
      20.04 12:5035.5056-0.1139
      20.04 11:5035.766-0.0172
      20.04 10:5035.9173-0.0721
      20.04 09:5035.7961-0.0403
      20.04 08:5035.6137+0.0275
      20.04 07:5035.7272+0.0487
      20.04 06:5035.0894-0.2219
      20.04 05:5035.2732+0.1278
      20.04 04:5034.8115-0.1297
      20.04 03:5034.526+0.0136
      20.04 02:5034.7579-0.068
      20.04 01:5035.0817+0.008
      20.04 00:5035.1918+0.0714
      19.04 23:5034.882+0.1698
      19.04 22:5035.1338+0.0432
      19.04 21:5035.0713+0.0785
      19.04 20:5035.2853-0.0209
      19.04 19:5035.1961-0.0011
      19.04 18:5035.3656-0.1186
      19.04 17:5035.4817-0.1359
      19.04 16:5035.4557-0.3006
      19.04 15:5035.5441-0.2229
      19.04 14:5035.6658
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 34.1752
      макс: 57.3065
      за месяц:
        35.0955
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202435.6314-2.4698
      24.04.202438.1012-0.5795
      23.04.202438.6807-0.1278
      22.04.202438.8085+1.3143
      21.04.202437.4942+1.2852
      20.04.202436.209+1.4051
      19.04.202434.8039+0.361
      18.04.202434.4429+0.2677
      17.04.202434.1752-0.3887
      16.04.202434.5639-1.9549
      15.04.202436.5188+0.8293
      14.04.202435.6895-1.1645
      13.04.202436.854-6.8937
      12.04.202443.7477-2.7187
      11.04.202446.4664-0.5155
      10.04.202446.9819-1.048
      09.04.202448.0299-1.6435
      08.04.202449.6734+1.1005
      07.04.202448.5729+1.2827
      06.04.202447.2902+1.9634
      05.04.202445.3268-1.5522
      04.04.202446.879+0.0088
      03.04.202446.8702-0.7568
      02.04.202447.627-4.4768
      01.04.202452.1038-1.5457
      31.03.202453.6495-0.0659
      30.03.202453.7154+0.1419
      29.03.202453.5735-0.7771
      28.03.202454.3506-0.4405
      27.03.202454.7911-2.5154
      26.03.202457.3065
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 31.6706
      макс: 61.4888
      за квартал:
        35.0955
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202435.6314-2.4698
      24.04.202438.1012-0.5795
      23.04.202438.6807-0.1278
      22.04.202438.8085+1.3143
      21.04.202437.4942+1.2852
      20.04.202436.209+1.4051
      19.04.202434.8039+0.361
      18.04.202434.4429+0.2677
      17.04.202434.1752-0.3887
      16.04.202434.5639-1.9549
      15.04.202436.5188+0.8293
      14.04.202435.6895-1.1645
      13.04.202436.854-6.8937
      12.04.202443.7477-2.7187
      11.04.202446.4664-0.5155
      10.04.202446.9819-1.048
      09.04.202448.0299-1.6435
      08.04.202449.6734+1.1005
      07.04.202448.5729+1.2827
      06.04.202447.2902+1.9634
      05.04.202445.3268-1.5522
      04.04.202446.879+0.0088
      03.04.202446.8702-0.7568
      02.04.202447.627-4.4768
      01.04.202452.1038-1.5457
      31.03.202453.6495-0.0659
      30.03.202453.7154+0.1419
      29.03.202453.5735-0.7771
      28.03.202454.3506-0.4405
      27.03.202454.7911-2.5154
      26.03.202457.3065-0.023
      25.03.202457.3295+3.4712
      24.03.202453.8583-0.4686
      23.03.202454.3269+0.0378
      22.03.202454.2891-0.5307
      21.03.202454.8198+1.1321
      20.03.202453.6877-3.9497
      19.03.202457.6374-3.8514
      18.03.202461.4888+6.6503
      17.03.202454.8385-1.9593
      16.03.202456.7978+2.5894
      15.03.202454.2084-0.95
      14.03.202455.1584+1.1625
      13.03.202453.9959+2.902
      12.03.202451.0939+5.643
      11.03.202445.4509+2.9324
      10.03.202442.5185-0.4143
      09.03.202442.9328-0.0458
      08.03.202442.9786-0.2431
      07.03.202443.2217+2.8116
      06.03.202440.4101-1.311
      05.03.202441.7211-1.1194
      04.03.202442.8405-0.0409
      03.03.202442.8814-0.0373
      02.03.202442.9187+0.6158
      01.03.202442.3029+0.1745
      29.02.202442.1284+2.5079
      28.02.202439.6205+0.3354
      27.02.202439.2851+1.5063
      26.02.202437.7788+0.8812
      25.02.202436.8976+0.5063
      24.02.202436.3913+0.0394
      23.02.202436.3519-0.9156
      22.02.202437.2675+0.063
      21.02.202437.2045-1.4554
      20.02.202438.6599-1.1741
      19.02.202439.834-0.2285
      18.02.202440.0625+0.3602
      17.02.202439.7023-1.0097
      16.02.202440.712-1.4093
      15.02.202442.1213+1.1374
      14.02.202440.9839+0.601
      13.02.202440.3829+0.7995
      12.02.202439.5834-0.594
      11.02.202440.1774+0.8744
      10.02.202439.303+2.3812
      09.02.202436.9218+1.4341
      08.02.202435.4877+0.906
      07.02.202434.5817+0.3606
      06.02.202434.2211-0.7604
      05.02.202434.9815-0.725
      04.02.202435.7065-0.3174
      03.02.202436.0239+0.4525
      02.02.202435.5714+2.2366
      01.02.202433.3348-1.3288
      31.01.202434.6636-1.3957
      30.01.202436.0593+0.6365
      29.01.202435.4228+0.0051
      28.01.202435.4177+2.8313
      27.01.202432.5864+0.9158
      26.01.202431.6706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.