Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Tether

Обновлено: 20.04.2024 03:40:01Polkadot

=
Калькулятор DOT - USDT / Обратный расчет: курс Tether к Polkadot
6.88
10010

Графики

Динамика изменения курса polkadot относительно tether, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3014
    макс: 6.8833
    за сутки:
    6.6759  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    20.04 03:406.6759-0.0345
    20.04 03:306.7104+0.025
    20.04 03:206.6854-0.0082
    20.04 03:106.6936-0.0033
    20.04 03:006.6969+0.005
    20.04 02:506.6919+0.0277
    20.04 02:406.6642+0.0112
    20.04 02:306.653-0.0138
    20.04 02:206.6668+0.0482
    20.04 02:106.6186-0.0907
    20.04 02:036.7093-0.0214
    20.04 02:006.7307-0.0092
    20.04 01:506.7399-0.0029
    20.04 01:406.7428-0.0228
    20.04 01:306.7656-0.0209
    20.04 01:206.7865+0.0207
    20.04 01:106.7658+0.0036
    20.04 01:006.7622-0.0008
    20.04 00:506.763+0.0041
    20.04 00:406.7589-0.0081
    20.04 00:306.767+0.0214
    20.04 00:206.7456+0.0013
    20.04 00:106.7443+0.0073
    20.04 00:036.737+0.0102
    20.04 00:006.7268+0.0153
    19.04 23:506.7115-0.0379
    19.04 23:406.7494-0.0154
    19.04 23:306.7648-0.0025
    19.04 23:206.7673-0.0044
    19.04 23:106.7717-0.0136
    19.04 23:006.7853+0.0157
    19.04 22:506.7696+0.0063
    19.04 22:406.7633-0.0155
    19.04 22:306.7788+0.0032
    19.04 22:206.7756+0.0163
    19.04 22:106.7593+0.0062
    19.04 22:036.7531-0.0019
    19.04 22:006.755+0.0057
    19.04 21:506.7493-0.0054
    19.04 21:406.7547-0.0133
    19.04 21:306.768-0.002
    19.04 21:206.77-0.0005
    19.04 21:106.7705-0.0336
    19.04 21:006.8041+0.0069
    19.04 20:506.7972+0.0236
    19.04 20:406.7736+0.0006
    19.04 20:306.773-0.0112
    19.04 20:206.7842+0.0036
    19.04 20:106.7806+0.0024
    19.04 20:036.7782+0.0002
    19.04 20:006.778-0.0133
    19.04 19:506.7913+0.0484
    19.04 19:406.7429+0.0174
    19.04 19:306.7255-0.0366
    19.04 19:206.7621-0.0343
    19.04 19:106.7964-0.0031
    19.04 19:006.7995-0.0177
    19.04 18:506.8172+0.0112
    19.04 18:406.806-0.0023
    19.04 18:306.8083+0.017
    19.04 18:206.7913+0.0193
    19.04 18:106.772+0.0031
    19.04 18:036.7689-0.0071
    19.04 18:006.776-0.0219
    19.04 17:506.7979+0.043
    19.04 17:406.7549+0.0361
    19.04 17:306.7188-0.0493
    19.04 17:206.7681-0.0091
    19.04 17:106.7772+0.0008
    19.04 17:006.7764-0.0261
    19.04 16:506.8025+0.0111
    19.04 16:406.7914+0.0438
    19.04 16:306.7476+0.0072
    19.04 16:206.7404-0.01
    19.04 16:106.7504-0.03
    19.04 16:036.7804+0.0078
    19.04 16:006.7726-0.0324
    19.04 15:506.805-0.0097
    19.04 15:406.8147+0.0035
    19.04 15:306.8112+0.0072
    19.04 15:206.804+0.0007
    19.04 15:106.8033-0.0263
    19.04 15:006.8296-0.0537
    19.04 14:506.8833+0.0187
    19.04 14:406.8646+0.0292
    19.04 14:306.8354-0.014
    19.04 14:206.8494+0.0026
    19.04 14:106.8468+0.021
    19.04 14:036.8258-0.0028
    19.04 14:006.8286+0.0201
    19.04 13:506.8085+0.0221
    19.04 13:406.7864-0.022
    19.04 13:306.8084-0.0005
    19.04 13:206.8089-0.0305
    19.04 13:106.8394+0.0124
    19.04 13:006.827+0.0013
    19.04 12:506.8257-0.0168
    19.04 12:406.8425+0.0439
    19.04 12:306.7986+0.0045
    19.04 12:206.7941+0.0076
    19.04 12:106.7865-0.0035
    19.04 12:036.79-0.0006
    19.04 12:006.7906+0.0576
    19.04 11:506.733+0.0254
    19.04 11:406.7076-0.05
    19.04 11:306.7576-0.0005
    19.04 11:206.7581+0.0192
    19.04 11:106.7389+0.0164
    19.04 11:006.7225-0.0087
    19.04 10:506.7312+0.0046
    19.04 10:406.7266+0.0061
    19.04 10:306.7205-0.0406
    19.04 10:206.7611-0.0681
    19.04 10:106.8292+0.0324
    19.04 10:036.7968+0.0083
    19.04 10:006.7885+0.0747
    19.04 09:506.7138+0.1287
    19.04 09:406.5851+0.0766
    19.04 09:306.5085+0.0043
    19.04 09:206.5042-0.0003
    19.04 09:106.5045-0.022
    19.04 09:006.5265-0.0291
    19.04 08:506.5556+0.0626
    19.04 08:406.493-0.0407
    19.04 08:306.5337-0.0059
    19.04 08:206.5396-0.01
    19.04 08:106.5496-0.0192
    19.04 08:036.5688-0.0006
    19.04 08:006.5694-0.0144
    19.04 07:506.5838-0.0155
    19.04 07:406.5993+0.0496
    19.04 07:306.5497-0.0224
    19.04 07:206.5721+0.0053
    19.04 07:106.5668+0.0548
    19.04 07:006.512+0.0016
    19.04 06:506.5104-0.0076
    19.04 06:406.518-0.025
    19.04 06:306.543+0.0346
    19.04 06:206.5084+0.0292
    19.04 06:106.4792+0.0172
    19.04 06:036.462+0.05
    19.04 06:006.412+0.1106
    19.04 05:506.3014-0.0489
    19.04 05:406.3503-0.0113
    19.04 05:306.3616-0.0367
    19.04 05:206.3983-0.068
    19.04 05:106.4663-0.0042
    19.04 05:006.4705+0.0116
    19.04 04:506.4589-0.0675
    19.04 04:406.5264-0.0651
    19.04 04:306.5915-0.0508
    19.04 04:206.6423-0.0439
    19.04 04:106.6862-0.0236
    19.04 04:036.7098-0.013
    19.04 04:006.7228
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.031
    макс: 7.2975
    за неделю:
    6.6759  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    20.04 03:406.6759+0.005
    20.04 02:506.6919-0.0092
    20.04 01:506.7399-0.0008
    20.04 00:506.763+0.0153
    19.04 23:506.7115+0.0157
    19.04 22:506.7696+0.0057
    19.04 21:506.7493+0.0069
    19.04 20:506.7972-0.0133
    19.04 19:506.7913-0.0177
    19.04 18:506.8172-0.0219
    19.04 17:506.7979-0.0261
    19.04 16:506.8025-0.0324
    19.04 15:506.805-0.0537
    19.04 14:506.8833+0.0201
    19.04 13:506.8085+0.0013
    19.04 12:506.8257+0.0576
    19.04 11:506.733-0.0087
    19.04 10:506.7312+0.0747
    19.04 09:506.7138-0.0291
    19.04 08:506.5556-0.0144
    19.04 07:506.5838+0.0016
    19.04 06:506.5104+0.1106
    19.04 05:506.3014+0.0116
    19.04 04:506.4589-0.0147
    19.04 03:506.7375+0.0075
    19.04 02:506.7747-0.0173
    19.04 01:506.811+0.006
    19.04 00:506.7782+0.0121
    18.04 23:506.7571+0.0156
    18.04 22:506.7324+0.0127
    18.04 21:506.7009-0.0486
    18.04 20:506.708+0.0083
    18.04 19:506.7273+0.0126
    18.04 18:506.733-0.0171
    18.04 17:506.7513+0.0162
    18.04 16:506.6122-0.012
    18.04 15:506.6336-0.0037
    18.04 14:506.7076+0.0073
    18.04 13:506.6167+0.0385
    18.04 12:506.579-0.0187
    18.04 11:506.5932+0.0091
    18.04 10:506.5154+0.0233
    18.04 09:506.5138-0.0165
    18.04 08:506.6733-0.0092
    18.04 07:506.6626+0.0061
    18.04 06:506.6705+0.0071
    18.04 05:506.6465+0.0148
    18.04 04:506.5914+0.0248
    18.04 03:506.5389+0.0016
    18.04 02:506.5771-0.0239
    18.04 01:506.6352+0.0012
    18.04 00:506.6364-0.0451
    17.04 23:506.598+0.0107
    17.04 22:506.6271-0.0296
    17.04 21:506.7111+0.0564
    17.04 20:506.5006+0.024
    17.04 19:506.3784+0.0033
    17.04 18:506.4085-0.0419
    17.04 17:506.5257-0.0147
    17.04 16:506.5975+0.016
    17.04 15:506.5018-0.028
    17.04 14:506.5746-0.0034
    17.04 13:506.5984+0.001
    17.04 12:506.6566-0.0026
    17.04 11:506.6299+0.0019
    17.04 10:506.6596-0.0063
    17.04 09:506.6695-0.0107
    17.04 08:506.665+0.0004
    17.04 07:506.7522-0.0102
    17.04 06:506.687+0.0368
    17.04 05:506.6492+0.0407
    17.04 04:506.667+0.0032
    17.04 03:506.6992-0.0216
    17.04 02:506.7183+0.0042
    17.04 01:506.7123+0.0062
    17.04 00:506.7279+0.0145
    16.04 23:506.6296+0.0158
    16.04 22:506.5765+0.0327
    16.04 21:506.6136-0.0508
    16.04 20:506.6169+0.0346
    16.04 19:506.4914+0.0027
    16.04 18:506.4275-0.0129
    16.04 17:506.5279+0.0003
    16.04 16:506.5053-0.0363
    16.04 15:506.6233+0.0971
    16.04 14:506.6133+0.0252
    16.04 13:506.6026-0.0201
    16.04 12:506.7358+0.0117
    16.04 11:506.7138-0.0031
    16.04 10:506.7578+0.001
    16.04 09:506.7015-0.0216
    16.04 08:506.6164+0.0088
    16.04 07:506.4853+0.0208
    16.04 06:506.58+0.0363
    16.04 05:506.6342-0.0429
    16.04 04:506.6693+0.0125
    16.04 03:506.6128+0.0032
    16.04 02:506.706-0.0123
    16.04 01:506.7587+0.0566
    16.04 00:506.6573-0.0173
    15.04 23:506.6499-0.0201
    15.04 22:506.7425-0.0533
    15.04 21:506.588+0.0499
    15.04 20:506.6443-0.0047
    15.04 19:506.7812+0.0419
    15.04 18:506.8325-0.0469
    15.04 17:506.9083-0.0649
    15.04 16:507.1156-0.0021
    15.04 15:507.1218-0.0114
    15.04 14:507.0962+0.0192
    15.04 13:507.1738-0.0141
    15.04 12:507.1588-0.0408
    15.04 11:507.1422-0.0099
    15.04 10:507.1333+0.0008
    15.04 09:507.09+0.0168
    15.04 08:506.8535-0.0028
    15.04 07:506.7305-0.0131
    15.04 06:506.7549+0.0019
    15.04 05:506.7096+0.0245
    15.04 04:506.7501-0.0244
    15.04 03:506.7543-0.0248
    15.04 02:506.8875+0.0121
    15.04 01:506.8532+0.025
    15.04 00:506.5022-0.0096
    14.04 23:506.5413-0.0157
    14.04 22:506.6164+0.0201
    14.04 21:506.6544-0.0375
    14.04 20:506.5744-0.0263
    14.04 19:506.67-0.0091
    14.04 18:506.5658-0.0308
    14.04 17:506.5519-0.0098
    14.04 16:506.5743-0.038
    14.04 15:506.6947+0.0053
    14.04 14:506.5991-0.014
    14.04 13:506.7878-0.0263
    14.04 12:506.7386-0.0237
    14.04 11:506.7779+0.0124
    14.04 10:506.7532-0.0004
    14.04 09:506.7089-0.0315
    14.04 08:506.6519+0.0355
    14.04 07:506.5197-0.0076
    14.04 06:506.387+0.0275
    14.04 05:506.3279+0.0219
    14.04 04:506.3555-0.0629
    14.04 03:506.339-0.0641
    14.04 02:506.4743-0.0389
    14.04 01:506.4184+0.1275
    14.04 00:506.031-0.1236
    13.04 23:506.0325-0.3931
    13.04 22:506.7314+0.0435
    13.04 21:506.8673-0.0122
    13.04 20:506.7317-0.0282
    13.04 19:506.9625-0.0438
    13.04 18:507.1753-0.0094
    13.04 17:507.1274-0.003
    13.04 16:507.1759+0.0112
    13.04 15:507.2187-0.0306
    13.04 14:507.2547+0.0158
    13.04 13:507.2619-0.0038
    13.04 12:507.2139-0.0279
    13.04 11:507.1918-0.017
    13.04 10:507.2611+0.007
    13.04 09:507.2975-0.0076
    13.04 08:507.267-0.012
    13.04 07:507.2738-0.0004
    13.04 06:507.1369-0.0114
    13.04 05:507.0954-0.1194
    13.04 04:507.1047+0.0115
    13.04 03:507.2301
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 6.031
    макс: 9.8211
    за месяц:
      6.6759
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    18.04.20246.6787+0.0747
    17.04.20246.604-0.0261
    16.04.20246.6301-0.2299
    15.04.20246.86+0.2427
    14.04.20246.6173-0.3196
    13.04.20246.9369-1.0452
    12.04.20247.9821-0.3707
    11.04.20248.3528-0.0686
    10.04.20248.4214-0.4682
    09.04.20248.8896-0.004
    08.04.20248.8936+0.2578
    07.04.20248.6358+0.2025
    06.04.20248.4333+0.1009
    05.04.20248.3324-0.1685
    04.04.20248.5009-0.0845
    03.04.20248.5854-0.0617
    02.04.20248.6471-0.6221
    01.04.20249.2692-0.2844
    31.03.20249.5536+0.0169
    30.03.20249.5367+0.0156
    29.03.20249.5211+0.0175
    28.03.20249.5036-0.0476
    27.03.20249.5512-0.2699
    26.03.20249.8211+0.2439
    25.03.20249.5772+0.3955
    24.03.20249.1817+0.1031
    23.03.20249.0786+0.0477
    22.03.20249.0309-0.3083
    21.03.20249.3392+0.2565
    20.03.20249.0827-0.0365
    19.03.20249.1192
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 6.031
    макс: 11.342
    за квартал:
      6.6759
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    18.04.20246.6787+0.0747
    17.04.20246.604-0.0261
    16.04.20246.6301-0.2299
    15.04.20246.86+0.2427
    14.04.20246.6173-0.3196
    13.04.20246.9369-1.0452
    12.04.20247.9821-0.3707
    11.04.20248.3528-0.0686
    10.04.20248.4214-0.4682
    09.04.20248.8896-0.004
    08.04.20248.8936+0.2578
    07.04.20248.6358+0.2025
    06.04.20248.4333+0.1009
    05.04.20248.3324-0.1685
    04.04.20248.5009-0.0845
    03.04.20248.5854-0.0617
    02.04.20248.6471-0.6221
    01.04.20249.2692-0.2844
    31.03.20249.5536+0.0169
    30.03.20249.5367+0.0156
    29.03.20249.5211+0.0175
    28.03.20249.5036-0.0476
    27.03.20249.5512-0.2699
    26.03.20249.8211+0.2439
    25.03.20249.5772+0.3955
    24.03.20249.1817+0.1031
    23.03.20249.0786+0.0477
    22.03.20249.0309-0.3083
    21.03.20249.3392+0.2565
    20.03.20249.0827-0.0365
    19.03.20249.1192-0.8813
    18.03.202410.0005+0.118
    17.03.20249.8825-0.3932
    16.03.202410.2757-0.3557
    15.03.202410.6314-0.7106
    14.03.202411.342+0.3796
    13.03.202410.9624+0.2612
    12.03.202410.7012-0.0397
    11.03.202410.7409+0.3991
    10.03.202410.3418-0.2929
    09.03.202410.6347+0.196
    08.03.202410.4387-0.0109
    07.03.202410.4496+0.4963
    06.03.20249.9533-0.0216
    05.03.20249.9749+0.0652
    04.03.20249.9097+0.5157
    03.03.20249.394+0.3394
    02.03.20249.0546+0.6234
    01.03.20248.4312-0.1326
    29.02.20248.5638+0.2181
    28.02.20248.3457+0.1814
    27.02.20248.1643+0.3028
    26.02.20247.8615+0.0841
    25.02.20247.7774+0.0282
    24.02.20247.7492+0.3021
    23.02.20247.4471-0.0567
    22.02.20247.5038+0.0756
    21.02.20247.4282-0.335
    20.02.20247.7632-0.0622
    19.02.20247.8254+0.0429
    18.02.20247.7825+0.207
    17.02.20247.5755-0.1364
    16.02.20247.7119-0.0192
    15.02.20247.7311+0.1416
    14.02.20247.5895+0.2714
    13.02.20247.3181+0.1571
    12.02.20247.161-0.0504
    11.02.20247.2114+0.0318
    10.02.20247.1796+0.046
    09.02.20247.1336+0.1537
    08.02.20246.9799+0.1726
    07.02.20246.8073+0.0578
    06.02.20246.7495-0.0664
    05.02.20246.8159+0.0507
    04.02.20246.7652-0.1313
    03.02.20246.8965+0.0087
    02.02.20246.8878+0.1805
    01.02.20246.7073-0.0607
    31.01.20246.768-0.2246
    30.01.20246.9926+0.063
    29.01.20246.9296+0.2236
    28.01.20246.706+0.0535
    27.01.20246.6525+0.1031
    26.01.20246.5494+0.0982
    25.01.20246.4512+0.0614
    24.01.20246.3898+0.1271
    23.01.20246.2627-0.3224
    22.01.20246.5851-0.3102
    21.01.20246.8953+0.034
    20.01.20246.8613-0.0415
    19.01.20246.9028

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот