Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Tether »

    Курс Polkadot к Tether

    Обновлено: 23.04.2024 20:10:01Polkadot

    =
    Калькулятор DOT - USDT / Обратный расчет: курс Tether к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно tether, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3333
      макс: 7.5456
      за сутки:
        7.4017

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.04 20:107.4017+0.0023
      23.04 20:037.3994-0.0008
      23.04 20:007.4002-0.004
      23.04 19:507.4042-0.0044
      23.04 19:407.4086-0.0003
      23.04 19:307.4089-0.0141
      23.04 19:207.423-0.0053
      23.04 19:107.4283+0.0148
      23.04 19:007.4135-0.0159
      23.04 18:507.4294-0.0374
      23.04 18:407.4668-0.0297
      23.04 18:307.4965+0.0343
      23.04 18:207.4622-0.0539
      23.04 18:107.5161-0.0084
      23.04 18:037.5245-0.0064
      23.04 18:007.5309+0.0297
      23.04 17:507.5012+0.0388
      23.04 17:407.4624+0.0094
      23.04 17:307.453-0.0021
      23.04 17:207.4551+0.0384
      23.04 17:107.4167+0.018
      23.04 17:007.3987-0.0102
      23.04 16:507.4089+0.0484
      23.04 16:407.3605+0.0202
      23.04 16:307.3403+0.0029
      23.04 16:207.3374-0.0331
      23.04 16:107.3705-0.0141
      23.04 16:037.3846+0.0051
      23.04 16:007.3795+0.0234
      23.04 15:507.3561-0.016
      23.04 15:407.3721-0.0126
      23.04 15:307.3847+0.0183
      23.04 15:207.3664-0.0172
      23.04 15:107.3836+0.018
      23.04 15:007.3656+0.011
      23.04 14:507.3546-0.0005
      23.04 14:407.3551-0.0156
      23.04 14:307.3707+0.0002
      23.04 14:207.3705-0.0013
      23.04 14:107.3718-0.0367
      23.04 14:037.4085+0.0015
      23.04 14:007.407-0.0162
      23.04 13:507.4232-0.0193
      23.04 13:407.4425+0.0114
      23.04 13:307.4311+0.006
      23.04 13:207.4251-0.0093
      23.04 13:107.4344+0.0325
      23.04 13:007.4019+0.0098
      23.04 12:507.3921-0.0001
      23.04 12:407.3922-0.0181
      23.04 12:307.4103-0.0056
      23.04 12:207.4159+0.0041
      23.04 12:107.4118-0.0147
      23.04 12:037.4265-0.0065
      23.04 12:007.433+0.0197
      23.04 11:507.4133+0.012
      23.04 11:407.4013-0.0155
      23.04 11:307.4168+0.0559
      23.04 11:207.3609-0.0023
      23.04 11:107.3632+0.0018
      23.04 11:007.3614+0.0151
      23.04 10:507.3463+0.013
      23.04 10:407.3333-0.049
      23.04 10:307.3823-0.0093
      23.04 10:207.3916-0.0185
      23.04 10:107.4101+0.0057
      23.04 10:037.4044+0.0098
      23.04 10:007.3946-0.0363
      23.04 09:507.4309-0.0074
      23.04 09:407.4383-0.031
      23.04 09:307.4693-0.0008
      23.04 09:207.4701-0.0001
      23.04 09:107.4702+0.0145
      23.04 09:007.4557-0.0032
      23.04 08:507.4589+0.0217
      23.04 08:407.4372+0.0373
      23.04 08:307.3999+0.0117
      23.04 08:207.3882+0.001
      23.04 08:107.3872+0.0133
      23.04 08:037.3739+0.0072
      23.04 08:007.3667-0.0073
      23.04 07:507.374-0.0291
      23.04 07:407.4031+0.0019
      23.04 07:307.4012-0.0084
      23.04 07:207.4096+0.0085
      23.04 07:107.4011+0.0238
      23.04 07:007.3773-0.0097
      23.04 06:507.387+0.0075
      23.04 06:407.3795-0.0288
      23.04 06:307.4083-0.024
      23.04 06:207.4323+0.0006
      23.04 06:107.4317+0.0076
      23.04 06:037.4241-0.0046
      23.04 06:007.4287-0.0321
      23.04 05:507.4608-0.0066
      23.04 05:407.4674-0.0125
      23.04 05:307.4799-0.0049
      23.04 05:207.4848+0.0235
      23.04 05:107.4613-0.0141
      23.04 05:007.4754-0.0013
      23.04 04:507.4767-0.0103
      23.04 04:407.487+0.0034
      23.04 04:307.4836-0.001
      23.04 04:207.4846-0.0094
      23.04 04:107.494-0.0077
      23.04 04:037.5017+0.0051
      23.04 04:007.4966-0.0084
      23.04 03:507.505-0.0111
      23.04 03:407.5161+0.0304
      23.04 03:307.4857-0.0054
      23.04 03:207.4911+0.0126
      23.04 03:107.4785+0.004
      23.04 03:007.4745-0.0013
      23.04 02:507.4758-0.0274
      23.04 02:407.5032-0.0168
      23.04 02:307.52-0.0222
      23.04 02:207.5422+0.0046
      23.04 02:107.5376-0.0059
      23.04 02:037.5435-0.0021
      23.04 02:007.5456+0.0344
      23.04 01:507.5112-0.0114
      23.04 01:407.5226+0.0058
      23.04 01:307.5168+0.0048
      23.04 01:207.512-0.0082
      23.04 01:107.5202+0.003
      23.04 01:007.5172-0.0042
      23.04 00:507.5214+0.003
      23.04 00:407.5184-0.0029
      23.04 00:307.5213+0.005
      23.04 00:207.5163+0.0153
      23.04 00:107.501+0.0007
      23.04 00:037.5003-0.0033
      23.04 00:007.5036+0.0088
      22.04 23:507.4948-0.0031
      22.04 23:407.4979-0.0053
      22.04 23:307.5032+0.0039
      22.04 23:207.4993+0.0272
      22.04 23:107.4721-0.0158
      22.04 23:007.4879+0.0267
      22.04 22:507.4612+0.0299
      22.04 22:407.4313-0.0002
      22.04 22:307.4315-0.0209
      22.04 22:207.4524+0.0025
      22.04 22:107.4499-0.0064
      22.04 22:037.4563-0.0009
      22.04 22:007.4572-0.011
      22.04 21:507.4682-0.0021
      22.04 21:407.4703+0.0143
      22.04 21:307.456+0.0056
      22.04 21:207.4504+0.0152
      22.04 21:107.4352-0.0103
      22.04 21:007.4455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.3014
      макс: 7.5456
      за неделю:
      7.4017  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.04 20:107.4017-0.004
      23.04 19:507.4042-0.0159
      23.04 18:507.4294+0.0297
      23.04 17:507.5012-0.0102
      23.04 16:507.4089+0.0234
      23.04 15:507.3561+0.011
      23.04 14:507.3546-0.0162
      23.04 13:507.4232+0.0098
      23.04 12:507.3921+0.0197
      23.04 11:507.4133+0.0151
      23.04 10:507.3463-0.0363
      23.04 09:507.4309-0.0032
      23.04 08:507.4589-0.0073
      23.04 07:507.374-0.0097
      23.04 06:507.387-0.0321
      23.04 05:507.4608-0.0013
      23.04 04:507.4767-0.0084
      23.04 03:507.505-0.0013
      23.04 02:507.4758+0.0344
      23.04 01:507.5112-0.0042
      23.04 00:507.5214+0.0088
      22.04 23:507.4948+0.0267
      22.04 22:507.4612-0.011
      22.04 21:507.4682+0.0079
      22.04 20:507.4376-0.0215
      22.04 19:507.4209+0.0048
      22.04 18:507.4407-0.0256
      22.04 17:507.4392+0.0159
      22.04 16:507.4072+0.001
      22.04 15:507.4251-0.0278
      22.04 14:507.4563+0.0009
      22.04 13:507.5115+0.0204
      22.04 12:507.4583-0.0216
      22.04 11:507.4484-0.0019
      22.04 10:507.4513-0.0331
      22.04 09:507.5242+0.0151
      22.04 08:507.4306-0.0003
      22.04 07:507.3051-0.0035
      22.04 06:507.2899+0.0061
      22.04 05:507.1332-0.0035
      22.04 04:507.1417+0.0184
      22.04 03:507.119-0.0014
      22.04 02:507.1334-0.0086
      22.04 01:507.1515+0.0131
      22.04 00:507.1482+0.0357
      21.04 23:507.1132-0.0017
      21.04 22:507.1067+0.0071
      21.04 21:507.0787+0.0086
      21.04 20:507.0699+0.0172
      21.04 19:507.0186-0.0008
      21.04 18:507.1086-0.0009
      21.04 17:507.0866-0.0238
      21.04 16:507.0977-0.0311
      21.04 15:507.1629-0.0128
      21.04 14:507.1965-0.003
      21.04 13:507.1722+0.0125
      21.04 12:507.1577-0.0117
      21.04 11:507.1815+0.0107
      21.04 10:507.1789+0.0073
      21.04 09:507.1883+0.004
      21.04 08:507.1957+0.015
      21.04 07:507.1948-0.0059
      21.04 06:507.2207+0.0176
      21.04 05:507.2259-0.0058
      21.04 04:507.2077+0.02
      21.04 03:507.152+0.0299
      21.04 02:507.2012-0.0172
      21.04 01:507.2036-0.0031
      21.04 00:507.2462-0.0112
      20.04 23:507.2497+0.0178
      20.04 22:507.228+0.0072
      20.04 21:507.1852+0.0259
      20.04 20:507.1605-0.0143
      20.04 19:507.0473+0.0217
      20.04 18:506.9385+0.0141
      20.04 17:506.7917+0.0013
      20.04 16:506.7857-0.0127
      20.04 15:506.7896-0.0001
      20.04 14:506.746-0.0092
      20.04 13:506.7483-0.0308
      20.04 12:506.7795-0.0139
      20.04 11:506.8049-0.0037
      20.04 10:506.8273-0.0076
      20.04 09:506.8098+0.0046
      20.04 08:506.7676-0.0039
      20.04 07:506.7754+0.0028
      20.04 06:506.7347-0.0176
      20.04 05:506.7536-0.0046
      20.04 04:506.7468-0.0123
      20.04 03:506.6616+0.005
      20.04 02:506.6919-0.0092
      20.04 01:506.7399-0.0008
      20.04 00:506.763+0.0153
      19.04 23:506.7115+0.0157
      19.04 22:506.7696+0.0057
      19.04 21:506.7493+0.0069
      19.04 20:506.7972-0.0133
      19.04 19:506.7913-0.0177
      19.04 18:506.8172-0.0219
      19.04 17:506.7979-0.0261
      19.04 16:506.8025-0.0324
      19.04 15:506.805-0.0537
      19.04 14:506.8833+0.0201
      19.04 13:506.8085+0.0013
      19.04 12:506.8257+0.0576
      19.04 11:506.733-0.0087
      19.04 10:506.7312+0.0747
      19.04 09:506.7138-0.0291
      19.04 08:506.5556-0.0144
      19.04 07:506.5838+0.0016
      19.04 06:506.5104+0.1106
      19.04 05:506.3014+0.0116
      19.04 04:506.4589-0.0147
      19.04 03:506.7375+0.0075
      19.04 02:506.7747-0.0173
      19.04 01:506.811+0.006
      19.04 00:506.7782+0.0121
      18.04 23:506.7571+0.0156
      18.04 22:506.7324+0.0127
      18.04 21:506.7009-0.0486
      18.04 20:506.708+0.0083
      18.04 19:506.7273+0.0126
      18.04 18:506.733-0.0171
      18.04 17:506.7513+0.0162
      18.04 16:506.6122-0.012
      18.04 15:506.6336-0.0037
      18.04 14:506.7076+0.0073
      18.04 13:506.6167+0.0385
      18.04 12:506.579-0.0187
      18.04 11:506.5932+0.0091
      18.04 10:506.5154+0.0233
      18.04 09:506.5138-0.0165
      18.04 08:506.6733-0.0092
      18.04 07:506.6626+0.0061
      18.04 06:506.6705+0.0071
      18.04 05:506.6465+0.0148
      18.04 04:506.5914+0.0248
      18.04 03:506.5389+0.0016
      18.04 02:506.5771-0.0239
      18.04 01:506.6352+0.0012
      18.04 00:506.6364-0.0451
      17.04 23:506.598+0.0107
      17.04 22:506.6271-0.0296
      17.04 21:506.7111+0.0564
      17.04 20:506.5006+0.024
      17.04 19:506.3784+0.0033
      17.04 18:506.4085-0.0419
      17.04 17:506.5257-0.0147
      17.04 16:506.5975+0.016
      17.04 15:506.5018-0.028
      17.04 14:506.5746-0.0034
      17.04 13:506.5984+0.001
      17.04 12:506.6566-0.0026
      17.04 11:506.6299+0.0019
      17.04 10:506.6596-0.0063
      17.04 09:506.6695-0.0107
      17.04 08:506.665+0.0004
      17.04 07:506.7522-0.0102
      17.04 06:506.687+0.0368
      17.04 05:506.6492+0.0407
      17.04 04:506.667+0.0032
      17.04 03:506.6992-0.0216
      17.04 02:506.7183+0.0042
      17.04 01:506.7123+0.0062
      17.04 00:506.7279+0.0145
      16.04 23:506.6296+0.0158
      16.04 22:506.5765+0.0327
      16.04 21:506.6136-0.0508
      16.04 20:506.6169
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 6.3014
      макс: 9.8211
      за месяц:
        7.4017
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      22.04.20247.4167+0.2664
      21.04.20247.1503+0.2275
      20.04.20246.9228+0.2148
      19.04.20246.708+0.0293
      18.04.20246.6787+0.0747
      17.04.20246.604-0.0261
      16.04.20246.6301-0.2299
      15.04.20246.86+0.2427
      14.04.20246.6173-0.3196
      13.04.20246.9369-1.0452
      12.04.20247.9821-0.3707
      11.04.20248.3528-0.0686
      10.04.20248.4214-0.4682
      09.04.20248.8896-0.004
      08.04.20248.8936+0.2578
      07.04.20248.6358+0.2025
      06.04.20248.4333+0.1009
      05.04.20248.3324-0.1685
      04.04.20248.5009-0.0845
      03.04.20248.5854-0.0617
      02.04.20248.6471-0.6221
      01.04.20249.2692-0.2844
      31.03.20249.5536+0.0169
      30.03.20249.5367+0.0156
      29.03.20249.5211+0.0175
      28.03.20249.5036-0.0476
      27.03.20249.5512-0.2699
      26.03.20249.8211+0.2439
      25.03.20249.5772+0.3955
      24.03.20249.1817+0.1031
      23.03.20249.0786
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.2627
      макс: 11.342
      за квартал:
        7.4017
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      22.04.20247.4167+0.2664
      21.04.20247.1503+0.2275
      20.04.20246.9228+0.2148
      19.04.20246.708+0.0293
      18.04.20246.6787+0.0747
      17.04.20246.604-0.0261
      16.04.20246.6301-0.2299
      15.04.20246.86+0.2427
      14.04.20246.6173-0.3196
      13.04.20246.9369-1.0452
      12.04.20247.9821-0.3707
      11.04.20248.3528-0.0686
      10.04.20248.4214-0.4682
      09.04.20248.8896-0.004
      08.04.20248.8936+0.2578
      07.04.20248.6358+0.2025
      06.04.20248.4333+0.1009
      05.04.20248.3324-0.1685
      04.04.20248.5009-0.0845
      03.04.20248.5854-0.0617
      02.04.20248.6471-0.6221
      01.04.20249.2692-0.2844
      31.03.20249.5536+0.0169
      30.03.20249.5367+0.0156
      29.03.20249.5211+0.0175
      28.03.20249.5036-0.0476
      27.03.20249.5512-0.2699
      26.03.20249.8211+0.2439
      25.03.20249.5772+0.3955
      24.03.20249.1817+0.1031
      23.03.20249.0786+0.0477
      22.03.20249.0309-0.3083
      21.03.20249.3392+0.2565
      20.03.20249.0827-0.0365
      19.03.20249.1192-0.8813
      18.03.202410.0005+0.118
      17.03.20249.8825-0.3932
      16.03.202410.2757-0.3557
      15.03.202410.6314-0.7106
      14.03.202411.342+0.3796
      13.03.202410.9624+0.2612
      12.03.202410.7012-0.0397
      11.03.202410.7409+0.3991
      10.03.202410.3418-0.2929
      09.03.202410.6347+0.196
      08.03.202410.4387-0.0109
      07.03.202410.4496+0.4963
      06.03.20249.9533-0.0216
      05.03.20249.9749+0.0652
      04.03.20249.9097+0.5157
      03.03.20249.394+0.3394
      02.03.20249.0546+0.6234
      01.03.20248.4312-0.1326
      29.02.20248.5638+0.2181
      28.02.20248.3457+0.1814
      27.02.20248.1643+0.3028
      26.02.20247.8615+0.0841
      25.02.20247.7774+0.0282
      24.02.20247.7492+0.3021
      23.02.20247.4471-0.0567
      22.02.20247.5038+0.0756
      21.02.20247.4282-0.335
      20.02.20247.7632-0.0622
      19.02.20247.8254+0.0429
      18.02.20247.7825+0.207
      17.02.20247.5755-0.1364
      16.02.20247.7119-0.0192
      15.02.20247.7311+0.1416
      14.02.20247.5895+0.2714
      13.02.20247.3181+0.1571
      12.02.20247.161-0.0504
      11.02.20247.2114+0.0318
      10.02.20247.1796+0.046
      09.02.20247.1336+0.1537
      08.02.20246.9799+0.1726
      07.02.20246.8073+0.0578
      06.02.20246.7495-0.0664
      05.02.20246.8159+0.0507
      04.02.20246.7652-0.1313
      03.02.20246.8965+0.0087
      02.02.20246.8878+0.1805
      01.02.20246.7073-0.0607
      31.01.20246.768-0.2246
      30.01.20246.9926+0.063
      29.01.20246.9296+0.2236
      28.01.20246.706+0.0535
      27.01.20246.6525+0.1031
      26.01.20246.5494+0.0982
      25.01.20246.4512+0.0614
      24.01.20246.3898+0.1271
      23.01.20246.2627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.