Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Tether »

    Курс Polkadot к Tether

    Обновлено: 27.07.2024 07:20:01Polkadot

    =
    Калькулятор DOT - USDT / Обратный расчет: курс Tether к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно tether, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7889
      макс: 5.8837
      за сутки:
      5.8368  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.07 07:205.8368+0.0064
      27.07 07:105.8304-0.0018
      27.07 07:005.8322-0.001
      27.07 06:505.8332-0.0011
      27.07 06:405.8343+0.0051
      27.07 06:305.8292-0.0064
      27.07 06:205.8356-0.0077
      27.07 06:105.8433-0.0046
      27.07 06:035.8479+0.0007
      27.07 06:005.8472+0.0097
      27.07 05:505.8375+0.0048
      27.07 05:405.8327+0.0003
      27.07 05:305.8324+0.0077
      27.07 05:205.8247+0.0017
      27.07 05:105.823-0.0013
      27.07 05:005.8243-0.0127
      27.07 04:505.837-0.004
      27.07 04:405.841+0.0017
      27.07 04:305.8393+0.0028
      27.07 04:205.8365-0.0093
      27.07 04:105.8458-0.0067
      27.07 04:035.8525-0.0011
      27.07 04:005.8536-
      27.07 03:505.8536-0.0038
      27.07 03:405.8574+0.0032
      27.07 03:305.8542-0.0055
      27.07 03:205.8597-0.0004
      27.07 03:105.8601-0.0093
      27.07 03:005.8694+0.0018
      27.07 02:505.8676+0.0078
      27.07 02:405.8598-0.0023
      27.07 02:305.8621+0.0006
      27.07 02:205.8615+0.0045
      27.07 02:105.857+0.0005
      27.07 02:035.8565+0.0039
      27.07 02:005.8526+0.0005
      27.07 01:505.8521+0.0056
      27.07 01:405.8465-0.0062
      27.07 01:305.8527+0.0104
      27.07 01:205.8423-0.0029
      27.07 01:105.8452-0.0022
      27.07 01:005.8474-0.0089
      27.07 00:505.8563+0.0093
      27.07 00:405.847+0.0094
      27.07 00:305.8376+0.0067
      27.07 00:205.8309-0.0063
      27.07 00:105.8372+0.0037
      27.07 00:035.8335+0.0008
      27.07 00:005.8327-0.0021
      26.07 23:505.8348+0.0034
      26.07 23:405.8314-0.0121
      26.07 23:305.8435+0.0035
      26.07 23:205.84-0.0084
      26.07 23:105.8484-0.0095
      26.07 23:005.8579-0.0036
      26.07 22:505.8615+0.0085
      26.07 22:405.853-0.0036
      26.07 22:305.8566-0.001
      26.07 22:205.8576-0.0044
      26.07 22:105.862+0.0077
      26.07 22:035.8543+0.0001
      26.07 22:005.8542+0.0021
      26.07 21:505.8521+0.0026
      26.07 21:405.8495-0.0067
      26.07 21:305.8562-0.0028
      26.07 21:205.859+0.0096
      26.07 21:105.8494+0.0023
      26.07 21:005.8471+0.0021
      26.07 20:505.845+0.001
      26.07 20:405.844-0.0011
      26.07 20:305.8451+0.0059
      26.07 20:205.8392-0.0081
      26.07 20:105.8473+0.0071
      26.07 20:035.8402-0.0019
      26.07 20:005.8421-0.0042
      26.07 19:505.8463-0.0103
      26.07 19:405.8566+0.0134
      26.07 19:305.8432+0.0272
      26.07 19:205.816-0.0042
      26.07 19:105.8202+0.0072
      26.07 19:005.813+0.0019
      26.07 18:505.8111-0.0071
      26.07 18:405.8182-0.0034
      26.07 18:305.8216+0.0078
      26.07 18:205.8138-0.0006
      26.07 18:105.8144+0.0178
      26.07 18:035.7966+0.0014
      26.07 18:005.7952+0.003
      26.07 17:505.7922+0.0025
      26.07 17:405.7897-0.024
      26.07 17:305.8137-0.0304
      26.07 17:205.8441-0.0068
      26.07 17:105.8509+0.0058
      26.07 17:005.8451+0.0388
      26.07 16:505.8063+0.0028
      26.07 16:405.8035+0.0085
      26.07 16:305.795+0.0061
      26.07 16:205.7889-0.0094
      26.07 16:105.7983-0.0132
      26.07 16:035.8115+0.0016
      26.07 16:005.8099+0.0039
      26.07 15:505.806-0.0111
      26.07 15:405.8171-0.0136
      26.07 15:305.8307+0.0029
      26.07 15:205.8278-0.0003
      26.07 15:105.8281-0.0089
      26.07 15:005.837-0.0175
      26.07 14:505.8545-0.0008
      26.07 14:405.8553-0.0011
      26.07 14:305.8564+0.0102
      26.07 14:205.8462-0.01
      26.07 14:105.8562-
      26.07 14:035.8562+0.0006
      26.07 14:005.8556-0.0031
      26.07 13:505.8587-0.0093
      26.07 13:405.868+0.0032
      26.07 13:305.8648-0.0033
      26.07 13:205.8681-0.0069
      26.07 13:105.875-0.0087
      26.07 13:005.8837+0.0064
      26.07 12:505.8773+0.0053
      26.07 12:405.872-0.0055
      26.07 12:305.8775+0.0059
      26.07 12:205.8716+0.013
      26.07 12:105.8586-0.0039
      26.07 12:035.8625-0.001
      26.07 12:005.8635+0.0031
      26.07 11:505.8604+0.0051
      26.07 11:405.8553-0.0033
      26.07 11:305.8586+0.0087
      26.07 11:205.8499-0.0055
      26.07 11:105.8554-0.0082
      26.07 11:005.8636+0.0314
      26.07 10:505.8322-0.0143
      26.07 10:405.8465-0.0139
      26.07 10:305.8604-0.0071
      26.07 10:205.8675+0.0131
      26.07 10:105.8544-0.0057
      26.07 10:035.8601-0.0019
      26.07 10:005.862+0.004
      26.07 09:505.858+0.0063
      26.07 09:405.8517-0.0021
      26.07 09:305.8538+0.0139
      26.07 09:205.8399+0.0104
      26.07 09:105.8295+0.01
      26.07 09:005.8195+0.0074
      26.07 08:505.8121-0.0007
      26.07 08:405.8128+0.006
      26.07 08:305.8068+0.0093
      26.07 08:205.7975+0.0021
      26.07 08:105.7954-0.0005
      26.07 08:035.7959-0.004
      26.07 08:005.7999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6071
      макс: 6.4722
      за неделю:
        5.8368

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.07 07:205.8368-0.001
      27.07 06:505.8332+0.0097
      27.07 05:505.8375-0.0127
      27.07 04:505.837-
      27.07 03:505.8536+0.0018
      27.07 02:505.8676+0.0005
      27.07 01:505.8521-0.0089
      27.07 00:505.8563-0.0021
      26.07 23:505.8348-0.0036
      26.07 22:505.8615+0.0021
      26.07 21:505.8521+0.0021
      26.07 20:505.845-0.0042
      26.07 19:505.8463+0.0019
      26.07 18:505.8111+0.003
      26.07 17:505.7922+0.0388
      26.07 16:505.8063+0.0039
      26.07 15:505.806-0.0175
      26.07 14:505.8545-0.0031
      26.07 13:505.8587+0.0064
      26.07 12:505.8773+0.0031
      26.07 11:505.8604+0.0314
      26.07 10:505.8322+0.004
      26.07 09:505.858+0.0074
      26.07 08:505.8121-0.0069
      26.07 07:505.8068+0.0046
      26.07 06:505.7948+0.0239
      26.07 05:505.7673-0.0006
      26.07 04:505.7419-0.0093
      26.07 03:505.7628+0.0065
      26.07 02:505.7485-0.0063
      26.07 01:505.7422+0.0066
      26.07 00:505.7136+0.0377
      25.07 23:505.615-0.0142
      25.07 22:505.6587-0.0222
      25.07 21:505.6693+0.0132
      25.07 20:505.7339-0.0136
      25.07 19:505.7364-0.0135
      25.07 18:505.6806-0.0045
      25.07 17:505.7291-0.0203
      25.07 16:505.721+0.0025
      25.07 15:505.6891+0.0003
      25.07 14:505.723+0.0052
      25.07 13:505.7074+0.0057
      25.07 12:505.7396+0.0038
      25.07 11:505.7398+0.0066
      25.07 10:505.6944-0.0017
      25.07 09:505.7002-0.0112
      25.07 08:505.6803+0.0073
      25.07 07:505.6715+0.009
      25.07 06:505.6283+0.0371
      25.07 05:505.6071+0.0111
      25.07 04:505.6406-0.0087
      25.07 03:505.7699+0.0065
      25.07 02:505.7439-0.0171
      25.07 01:505.7326+0.016
      25.07 00:505.7288-0.0026
      24.07 23:505.8151-0.0125
      24.07 22:505.8444-0.0044
      24.07 21:505.8489-0.0102
      24.07 20:505.9279+0.0001
      24.07 19:505.9039+0.0035
      24.07 18:505.9082+0.01
      24.07 17:505.9541-0.0163
      24.07 16:505.9808-0.0097
      24.07 15:505.9774+0.0029
      24.07 14:505.9856-
      24.07 13:505.9921+0.0096
      24.07 12:505.9671+0.0014
      24.07 11:505.9728-0.0037
      24.07 10:505.9666+0.0023
      24.07 09:505.9312+0.0063
      24.07 08:505.9158+0.0001
      24.07 07:505.927-0.0061
      24.07 06:505.9459+0.0065
      24.07 05:505.9182-0.0092
      24.07 04:505.9005-0.0016
      24.07 03:505.8954-0.0027
      24.07 02:505.9206-0.0077
      24.07 01:505.92-0.0042
      24.07 00:505.9286+0.006
      23.07 23:505.9405+0.0148
      23.07 22:505.9216-0.007
      23.07 21:505.886-0.0038
      23.07 20:505.8862-0.0287
      23.07 19:505.8638-0.0167
      23.07 18:505.9635+0.0083
      23.07 17:506.0138-0.0075
      23.07 16:505.9767+0.0066
      23.07 15:506.0107+0.0026
      23.07 14:506.0552-0.0027
      23.07 13:506.0901-0.0097
      23.07 12:506.1187+0.0184
      23.07 11:506.1023-0.0059
      23.07 10:506.0017+0.009
      23.07 09:506.0094-0.0041
      23.07 08:506.0098+0.0098
      23.07 07:506.0568-0.0023
      23.07 06:506.125-0.0055
      23.07 05:506.155+0.0109
      23.07 04:506.1366+0.0069
      23.07 03:506.114-0.0102
      23.07 02:506.1146+0.0079
      23.07 01:506.1281-0.0196
      23.07 00:506.1979+0.0041
      22.07 23:506.2257+0.0236
      22.07 22:506.1999+0.0005
      22.07 21:506.1891-0.0008
      22.07 20:506.1913-0.0176
      22.07 19:506.2065+0.0074
      22.07 18:506.2231-0.0068
      22.07 17:506.2332-0.0396
      22.07 16:506.2943+0.0016
      22.07 15:506.3287+0.0008
      22.07 14:506.3104+0.0016
      22.07 13:506.2876+0.0118
      22.07 12:506.2475-0.0157
      22.07 11:506.2409-0.0058
      22.07 10:506.2612+0.0006
      22.07 09:506.2377+0.0183
      22.07 08:506.2793-0.0088
      22.07 07:506.3595-0.0023
      22.07 06:506.3724+0.0017
      22.07 05:506.4069-0.0267
      22.07 04:506.4336-0.0187
      22.07 03:506.4722+0.0114
      22.07 02:506.4082-0.0067
      22.07 01:506.4101+0.0157
      22.07 00:506.4025-0.0125
      21.07 23:506.3906+0.0217
      21.07 22:506.2434+0.0019
      21.07 21:506.2011-0.0514
      21.07 20:506.3011+0.0453
      21.07 19:506.2808-0.0129
      21.07 18:506.292+0.0013
      21.07 17:506.2999+0.0074
      21.07 16:506.2413+0.003
      21.07 15:506.2559+0.0056
      21.07 14:506.259-0.0019
      21.07 13:506.287-0.0006
      21.07 12:506.2913-0.0007
      21.07 11:506.2721-0.001
      21.07 10:506.2669-0.0117
      21.07 09:506.2759-0.0026
      21.07 08:506.3139-0.0091
      21.07 07:506.3329-0.0036
      21.07 06:506.3488-0.0093
      21.07 05:506.3624+0.0005
      21.07 04:506.366-0.0043
      21.07 03:506.3342+0.0043
      21.07 02:506.3299+0.0029
      21.07 01:506.317+0.0098
      21.07 00:506.3179+0.0008
      20.07 23:506.3395-0.0049
      20.07 22:506.3365+0.0015
      20.07 21:506.3659-0.0054
      20.07 20:506.3861-0.0013
      20.07 19:506.3252-0.0001
      20.07 18:506.327+0.0012
      20.07 17:506.3092+0.0177
      20.07 16:506.2404-0.002
      20.07 15:506.2744-0.0165
      20.07 14:506.2823+0.0018
      20.07 13:506.3-0.0063
      20.07 12:506.313-0.0001
      20.07 11:506.3199-0.006
      20.07 10:506.328-0.0015
      20.07 09:506.331+0.0047
      20.07 08:506.321+0.0094
      20.07 07:506.3501
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 5.5375
      макс: 6.4722
      за месяц:
        5.8368
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.07.20245.8322+0.134
      25.07.20245.6982-0.2011
      24.07.20245.8993-0.1035
      23.07.20246.0028-0.2523
      22.07.20246.2551-0.0577
      21.07.20246.3128-0.0124
      20.07.20246.3252+0.1323
      19.07.20246.1929-0.0115
      18.07.20246.2044-0.205
      17.07.20246.4094+0.0584
      16.07.20246.351-0.0625
      15.07.20246.4135+0.1643
      14.07.20246.2492+0.0332
      13.07.20246.216+0.266
      12.07.20245.95-0.1058
      11.07.20246.0558-0.077
      10.07.20246.1328+0.0728
      09.07.20246.06+0.0626
      08.07.20245.9974-0.1318
      07.07.20246.1292+0.304
      06.07.20245.8252+0.2877
      05.07.20245.5375-0.2666
      04.07.20245.8041-0.4011
      03.07.20246.2052-0.2337
      02.07.20246.4389+0.0987
      01.07.20246.3402+0.202
      30.06.20246.1382-0.0152
      29.06.20246.1534-0.1297
      28.06.20246.2831+0.2304
      27.06.20246.0527+0.2106
      26.06.20245.8421
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 5.5375
      макс: 7.5617
      за квартал:
        5.8368
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.07.20245.8322+0.134
      25.07.20245.6982-0.2011
      24.07.20245.8993-0.1035
      23.07.20246.0028-0.2523
      22.07.20246.2551-0.0577
      21.07.20246.3128-0.0124
      20.07.20246.3252+0.1323
      19.07.20246.1929-0.0115
      18.07.20246.2044-0.205
      17.07.20246.4094+0.0584
      16.07.20246.351-0.0625
      15.07.20246.4135+0.1643
      14.07.20246.2492+0.0332
      13.07.20246.216+0.266
      12.07.20245.95-0.1058
      11.07.20246.0558-0.077
      10.07.20246.1328+0.0728
      09.07.20246.06+0.0626
      08.07.20245.9974-0.1318
      07.07.20246.1292+0.304
      06.07.20245.8252+0.2877
      05.07.20245.5375-0.2666
      04.07.20245.8041-0.4011
      03.07.20246.2052-0.2337
      02.07.20246.4389+0.0987
      01.07.20246.3402+0.202
      30.06.20246.1382-0.0152
      29.06.20246.1534-0.1297
      28.06.20246.2831+0.2304
      27.06.20246.0527+0.2106
      26.06.20245.8421-0.0016
      25.06.20245.8437+0.2037
      24.06.20245.64-0.0893
      23.06.20245.7293+0.0299
      22.06.20245.6994+0.0473
      21.06.20245.6521-0.1308
      20.06.20245.7829-0.0881
      19.06.20245.871+0.0914
      18.06.20245.7796-0.4343
      17.06.20246.2139-0.0592
      16.06.20246.2731+0.5134
      15.06.20245.7597-0.4483
      14.06.20246.208-0.279
      13.06.20246.487-0.0784
      12.06.20246.5654+0.1836
      11.06.20246.3818-0.1084
      10.06.20246.4902+0.0215
      09.06.20246.4687-0.0343
      08.06.20246.503-0.4982
      07.06.20247.0012-0.1942
      06.06.20247.1954-0.0325
      05.06.20247.2279+0.1465
      04.06.20247.0814-0.0143
      03.06.20247.0957+0.0505
      02.06.20247.0452-0.012
      01.06.20247.0572+0.08
      31.05.20246.9772-0.0993
      30.05.20247.0765-0.2406
      29.05.20247.3171-0.0942
      28.05.20247.4113-0.1311
      27.05.20247.5424+0.0536
      26.05.20247.4888+0.1631
      25.05.20247.3257+0.1039
      24.05.20247.2218-0.1395
      23.05.20247.3613-0.1897
      22.05.20247.551-0.0107
      21.05.20247.5617+0.4333
      20.05.20247.1284+0.0882
      19.05.20247.0402-0.1261
      18.05.20247.1663-0.0056
      17.05.20247.1719+0.228
      16.05.20246.9439+0.2059
      15.05.20246.738+0.1406
      14.05.20246.5974-0.0659
      13.05.20246.6633-0.0339
      12.05.20246.6972-0.0251
      11.05.20246.7223-0.2402
      10.05.20246.9625-0.0067
      09.05.20246.9692-0.0707
      08.05.20247.0399-0.1115
      07.05.20247.1514+0.0394
      06.05.20247.112+0.4229
      05.05.20246.6891+0.0316
      04.05.20246.6575-0.1963
      03.05.20246.8538-0.1829
      02.05.20247.0367+0.4685
      01.05.20246.5682+0.209
      30.04.20246.3592-0.2422
      29.04.20246.6014-0.2644
      28.04.20246.8658+0.1592
      27.04.20246.7066

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.