Курс криптовалют к популярным фиатным валютам

Курс Polkadot к Tether

Обновлено: 01.08.2021 00:30:01Polkadot

=
Калькулятор DOT - USDT / Обратный расчет: курс Tether к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно tether, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.4847
    макс: 16.8985
    за сутки:
    16.8985  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    01.08 00:3016.8985+0.026
    01.08 00:2016.8725+0.0255
    01.08 00:1016.847+0.1053
    01.08 00:0316.7417+0.0427
    01.08 00:0016.699-0.0513
    31.07 23:5016.7503+0.0676
    31.07 23:4016.6827+0.1402
    31.07 23:3016.5425+0.1213
    31.07 23:2016.4212+0.0128
    31.07 23:1016.4084+0.0018
    31.07 23:0016.4066-0.0191
    31.07 22:5016.4257-0.0264
    31.07 22:4016.4521+0.0141
    31.07 22:3016.438+0.0712
    31.07 22:2016.3668-0.0492
    31.07 22:1016.416-0.0049
    31.07 22:0316.4209-0.0287
    31.07 22:0016.4496-0.0068
    31.07 21:5016.4564+0.0359
    31.07 21:4016.4205+0.0434
    31.07 21:3016.3771+0.0096
    31.07 21:2016.3675+0.1332
    31.07 21:1016.2343-0.0174
    31.07 21:0016.2517-0.0071
    31.07 20:5016.2588+0.0497
    31.07 20:4016.2091-0.0255
    31.07 20:3016.2346-0.0445
    31.07 20:2016.2791+0.0197
    31.07 20:1016.2594+0.0288
    31.07 20:0316.2306-0.0235
    31.07 20:0016.2541-0.0318
    31.07 19:5016.2859-0.0172
    31.07 19:4016.3031-0.043
    31.07 19:3016.3461-0.0575
    31.07 19:2016.4036-0.1102
    31.07 19:1016.5138-0.0258
    31.07 19:0016.5396+0.1617
    31.07 18:5016.3779+0.0629
    31.07 18:4016.315+0.0196
    31.07 18:3016.2954-0.0652
    31.07 18:2016.3606+0.0497
    31.07 18:1016.3109+0.0379
    31.07 18:0316.273+0.0652
    31.07 18:0016.2078-0.0294
    31.07 17:5016.2372-0.051
    31.07 17:4016.2882-0.0411
    31.07 17:3016.3293+0.0461
    31.07 17:2016.2832+0.1793
    31.07 17:1016.1039-0.1267
    31.07 17:0016.2306-0.0926
    31.07 16:5016.3232+0.0177
    31.07 16:4016.3055-0.0467
    31.07 16:3016.3522-0.0652
    31.07 16:2016.4174+0.0133
    31.07 16:1016.4041-0.0756
    31.07 16:0316.4797+0.0145
    31.07 16:0016.4652+0.0816
    31.07 15:5016.3836+0.0035
    31.07 15:4016.3801-0.1084
    31.07 15:3016.4885-0.0065
    31.07 15:2016.495+0.1992
    31.07 15:1016.2958-0.0319
    31.07 15:0016.3277-0.0354
    31.07 14:5016.3631-0.0436
    31.07 14:4016.4067+0.0168
    31.07 14:3016.3899+0.0832
    31.07 14:2016.3067-0.2558
    31.07 14:1016.5625+0.1686
    31.07 14:0316.3939-0.0402
    31.07 14:0016.4341-0.0374
    31.07 13:5016.4715+0.0617
    31.07 13:4016.4098+0.1198
    31.07 13:3016.29+0.0423
    31.07 13:2016.2477-0.0014
    31.07 13:1016.2491+0.118
    31.07 13:0016.1311+0.0276
    31.07 12:5016.1035-0.01
    31.07 12:4016.1135-0.0766
    31.07 12:3016.1901-0.0462
    31.07 12:2016.2363-0.0287
    31.07 12:1016.265-0.0313
    31.07 12:0316.2963-0.0369
    31.07 12:0016.3332+0.0176
    31.07 11:5016.3156+0.2449
    31.07 11:4016.0707+0.0365
    31.07 11:3016.0342+0.0336
    31.07 11:2016.0006+0.0007
    31.07 11:1015.9999+0.0798
    31.07 11:0015.9201-0.0176
    31.07 10:5015.9377+0.0699
    31.07 10:4015.8678+0.0452
    31.07 10:3015.8226-0.0369
    31.07 10:2015.8595+0.09
    31.07 10:1015.7695+0.0319
    31.07 10:0315.7376+0.0134
    31.07 10:0015.7242+0.0188
    31.07 09:5015.7054-0.0213
    31.07 09:4015.7267+0.0385
    31.07 09:3015.6882-0.0281
    31.07 09:2015.7163-0.0754
    31.07 09:1015.7917-0.0041
    31.07 09:0015.7958+0.029
    31.07 08:5015.7668-0.0316
    31.07 08:4015.7984-0.0512
    31.07 08:3015.8496-0.0451
    31.07 08:2015.8947-0.0229
    31.07 08:1015.9176-0.0166
    31.07 08:0315.9342-0.0007
    31.07 08:0015.9349-0.0085
    31.07 07:5015.9434+0.059
    31.07 07:4015.8844-0.0616
    31.07 07:3015.946-0.0041
    31.07 07:2015.9501+0.0818
    31.07 07:1015.8683-0.1678
    31.07 07:0016.0361-0.0205
    31.07 06:5016.0566+0.141
    31.07 06:4015.9156-0.0187
    31.07 06:3015.9343+0.035
    31.07 06:2015.8993-0.0794
    31.07 06:1015.9787+0.056
    31.07 06:0315.9227+0.0627
    31.07 06:0015.86+0.0121
    31.07 05:5015.8479-0.0947
    31.07 05:4015.9426-0.0311
    31.07 05:3015.9737+0.0338
    31.07 05:2015.9399+0.0614
    31.07 05:1015.8785-0.0028
    31.07 05:0015.8813+0.0078
    31.07 04:5015.8735+0.0198
    31.07 04:4015.8537-0.0039
    31.07 04:3015.8576-0.1449
    31.07 04:2016.0025-0.0262
    31.07 04:1016.0287+0.0194
    31.07 04:0316.0093+0.0281
    31.07 04:0015.9812+0.0358
    31.07 03:5015.9454+0.0295
    31.07 03:4015.9159-0.0579
    31.07 03:3015.9738+0.1743
    31.07 03:2015.7995+0.1754
    31.07 03:1015.6241-0.174
    31.07 03:0015.7981+0.0543
    31.07 02:5015.7438+0.0422
    31.07 02:4015.7016+0.1167
    31.07 02:3015.5849-0.0656
    31.07 02:2015.6505-0.0367
    31.07 02:1015.6872-0.0053
    31.07 02:0315.6925-0.0335
    31.07 02:0015.726+0.0757
    31.07 01:5015.6503+0.0847
    31.07 01:4015.5656+0.0589
    31.07 01:3015.5067+0.022
    31.07 01:2015.4847-0.1248
    31.07 01:1015.6095+0.0125
    31.07 01:0015.597
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.1528
    макс: 16.8985
    за неделю:
    16.8985  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    +0.0427
    01.08 00:0016.699+0.0018
    31.07 23:0016.4066-0.0287
    31.07 22:0016.4496-0.0174
    31.07 21:0016.2517-0.0235
    31.07 20:0016.2541-0.0258
    31.07 19:0016.5396+0.0652
    31.07 18:0016.2078-0.1267
    31.07 17:0016.2306+0.0145
    31.07 16:0016.4652-0.0319
    31.07 15:0016.3277-0.0402
    31.07 14:0016.4341+0.118
    31.07 13:0016.1311-0.0369
    31.07 12:0016.3332+0.0798
    31.07 11:0015.9201+0.0134
    31.07 10:0015.7242-0.0041
    31.07 09:0015.7958-0.0007
    31.07 08:0015.9349-0.1678
    31.07 07:0016.0361+0.0627
    31.07 06:0015.86-0.0028
    31.07 05:0015.8813+0.0281
    31.07 04:0015.9812-0.174
    31.07 03:0015.7981-0.0335
    31.07 02:0015.726+0.0125
    31.07 01:0015.597+0.0229
    31.07 00:0015.4556+0.0277
    30.07 23:0015.2942+0.0141
    30.07 22:0015.2018-0.1298
    30.07 21:0015.1676-0.0126
    30.07 20:0014.7108-0.047
    30.07 19:0014.7205-0.0692
    30.07 18:0014.6738+0.0569
    30.07 17:0014.521-0.0468
    30.07 16:0014.5029+0.0192
    30.07 15:0014.6574-0.004
    30.07 14:0014.756-0.0666
    30.07 13:0014.7241-0.0506
    30.07 12:0014.7716-0.0305
    30.07 11:0015.2641+0.001
    30.07 10:0015.3383-0.0051
    30.07 09:0015.2714+0.0105
    30.07 08:0015.3551+0.0146
    30.07 07:0015.5108+0.0365
    30.07 06:0015.3603-0.0266
    30.07 05:0015.5171-0.0016
    30.07 04:0015.1746-0.0649
    30.07 03:0015.2316+0.0235
    30.07 02:0014.9315+0.0777
    30.07 01:0014.9218+0.0117
    30.07 00:0015.0778-0.0153
    29.07 23:0015.0864-0.0169
    29.07 22:0014.9306+0.0494
    29.07 21:0014.9709+0.0424
    29.07 20:0015.0697+0.0635
    29.07 19:0015.0653-0.0349
    29.07 18:0015.1556-0.0016
    29.07 17:0014.8892-0.0038
    29.07 16:0014.6639-0.0579
    29.07 15:0014.6612+0.0359
    29.07 14:0014.7381-0.0626
    29.07 13:0014.874+0.031
    29.07 12:0014.744-0.008
    29.07 11:0014.7818-0.0112
    29.07 10:0014.7602+0.008
    29.07 09:0014.9637+0.0004
    29.07 08:0014.7154+0.0669
    29.07 07:0014.4722-0.0172
    29.07 06:0014.4705+0.0417
    29.07 05:0014.3763+0.0147
    29.07 04:0014.3039-0.1157
    29.07 03:0014.5376-0.0388
    29.07 02:0014.4007+0.1243
    29.07 01:0014.4664-0.0367
    29.07 00:0014.3484-0.0727
    28.07 23:0014.4907-0.0158
    28.07 22:0014.6339+0.1362
    28.07 21:0014.1436-0.0194
    28.07 20:0014.5798-0.0004
    28.07 19:0014.5093-0.0198
    28.07 18:0014.3886+0.0043
    28.07 17:0014.3447-0.0078
    28.07 16:0014.3362-0.0897
    28.07 15:0014.68-0.0363
    28.07 14:0014.4876+0.0118
    28.07 13:0014.5148+0.0548
    28.07 12:0014.3123-0.0617
    28.07 11:0014.5578-0.005
    28.07 10:0014.0014-0.0439
    28.07 09:0014.2745+0.0434
    28.07 08:0014.1484-0.0515
    28.07 07:0014.2586-0.0714
    28.07 06:0014.3514-0.0058
    28.07 05:0014.4552-0.11
    28.07 04:0014.1244-0.1108
    28.07 03:0014.3741-0.0704
    28.07 02:0014.3966-0.0242
    28.07 01:0013.998+0.0159
    28.07 00:0013.9028+0.0036
    27.07 23:0013.852-0.0055
    27.07 22:0013.7975-0.1385
    27.07 21:0013.8566+0.0377
    27.07 20:0013.6841-0.0121
    27.07 19:0014.0259+0.0442
    27.07 18:0014.167-0.308
    27.07 17:0014.426+0.0774
    27.07 16:0014.3648-0.0823
    27.07 15:0014.2086-0.0355
    27.07 14:0013.9635-0.0259
    27.07 13:0013.8519+0.0168
    27.07 12:0013.7201+0.0028
    27.07 11:0013.619+0.0125
    27.07 10:0013.6273-0.0048
    27.07 09:0013.7087-0.003
    27.07 08:0013.6334+0.0558
    27.07 07:0013.639-0.0424
    27.07 06:0013.5283+0.2177
    27.07 05:0013.397+0.0221
    27.07 04:0014.0542+0.1916
    27.07 03:0013.9496+0.0074
    27.07 02:0014.1682+0.0316
    27.07 01:0014.1922-0.0382
    27.07 00:0014.2998-0.2855
    26.07 23:0014.9584-0.0169
    26.07 22:0014.995+0.0078
    26.07 21:0014.8614-0.0308
    26.07 20:0014.7429+0.0058
    26.07 19:0014.7732+0.01
    26.07 18:0014.5882+0.0952
    26.07 17:0014.591-0.108
    26.07 16:0014.7429-0.0729
    26.07 15:0014.8198+0.0314
    26.07 14:0014.7865+0.0745
    26.07 13:0014.7044+0.0233
    26.07 12:0014.6966-0.1958
    26.07 11:0014.6517+0.0466
    26.07 10:0014.8611+0.0519
    26.07 09:0014.995+0.0061
    26.07 08:0014.8975+0.0507
    26.07 07:0014.7818-0.0188
    26.07 06:0014.7766-0.1697
    26.07 05:0014.7498+0.119
    26.07 04:0014.0616+0.0155
    26.07 03:0013.7104+0.0203
    26.07 02:0013.5121-0.0595
    26.07 01:0013.4206-0.0114
    26.07 00:0013.4127-0.0834
    25.07 23:0013.3708+0.0144
    25.07 22:0013.3802+0.0169
    25.07 21:0013.4646-0.0155
    25.07 20:0013.2749-0.035
    25.07 19:0013.2889+0.0609
    25.07 18:0013.2322-0.1643
    25.07 17:0013.372+0.0279
    25.07 16:0013.3662-0.0657
    25.07 15:0013.4386-0.0143
    25.07 14:0013.4557-0.0109
    25.07 13:0013.6236+0.0083
    25.07 12:0013.4996-0.0317
    25.07 11:0013.759+0.0098
    25.07 10:0013.5462+0.0431
    25.07 09:0013.419+0.0156
    25.07 08:0013.4845+0.083
    25.07 07:0013.3315+0.0109
    25.07 06:0013.4428+0.0624
    25.07 05:0013.1528-0.1253
    25.07 04:0013.3453-0.0655
    25.07 03:0013.7956-0.0158
    25.07 02:0013.7302-0.0519
    25.07 01:0013.751
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 10.8412
    макс: 16.8985
    за месяц:
    16.8985  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    30.07.202115.1344+0.2753
    29.07.202114.8591+0.4568
    28.07.202114.4023+0.4945
    27.07.202113.9078-0.7507
    26.07.202114.6585+1.2184
    25.07.202113.4401-0.1243
    24.07.202113.5644+0.5875
    23.07.202112.9769+0.367
    22.07.202112.6099+0.6597
    21.07.202111.9502+1.109
    20.07.202110.8412-1.0334
    19.07.202111.8746-0.7465
    18.07.202112.6211+0.4596
    17.07.202112.1615-0.4644
    16.07.202112.6259-0.6642
    15.07.202113.2901-0.411
    14.07.202113.7011-0.7834
    13.07.202114.4845-0.6779
    12.07.202115.1624-0.2759
    11.07.202115.4383+0.0714
    10.07.202115.3669-0.0919
    09.07.202115.4588-0.1554
    08.07.202115.6142-1.2406
    07.07.202116.8548+1.1483
    06.07.202115.7065+0.3214
    05.07.202115.3851-0.5064
    04.07.202115.8915+0.4337
    03.07.202115.4578+0.4264
    02.07.202115.0314-0.4192
    01.07.202115.4506-0.3786
    30.06.202115.8292
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 10.8412
    макс: 39.8512
    за квартал:
      16.8985
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    30.07.202115.1344+0.2753
    29.07.202114.8591+0.4568
    28.07.202114.4023+0.4945
    27.07.202113.9078-0.7507
    26.07.202114.6585+1.2184
    25.07.202113.4401-0.1243
    24.07.202113.5644+0.5875
    23.07.202112.9769+0.367
    22.07.202112.6099+0.6597
    21.07.202111.9502+1.109
    20.07.202110.8412-1.0334
    19.07.202111.8746-0.7465
    18.07.202112.6211+0.4596
    17.07.202112.1615-0.4644
    16.07.202112.6259-0.6642
    15.07.202113.2901-0.411
    14.07.202113.7011-0.7834
    13.07.202114.4845-0.6779
    12.07.202115.1624-0.2759
    11.07.202115.4383+0.0714
    10.07.202115.3669-0.0919
    09.07.202115.4588-0.1554
    08.07.202115.6142-1.2406
    07.07.202116.8548+1.1483
    06.07.202115.7065+0.3214
    05.07.202115.3851-0.5064
    04.07.202115.8915+0.4337
    03.07.202115.4578+0.4264
    02.07.202115.0314-0.4192
    01.07.202115.4506-0.3786
    30.06.202115.8292-0.5749
    29.06.202116.4041+1.1402
    28.06.202115.2639+0.752
    27.06.202114.5119+0.2576
    26.06.202114.2543-1.0721
    25.06.202115.3264-0.577
    24.06.202115.9034-0.0553
    23.06.202115.9587+0.6553
    22.06.202115.3034-2.4602
    21.06.202117.7636-2.37
    20.06.202120.1336-0.8155
    19.06.202120.9491-0.6075
    18.06.202121.5566-1.577
    17.06.202123.1336-0.3899
    16.06.202123.5235-1.0003
    15.06.202124.5238+1.5652
    14.06.202122.9586+2.1009
    13.06.202120.8577+0.3126
    12.06.202120.5451-1.5343
    11.06.202122.0794-1.3513
    10.06.202123.4307+1.5221
    09.06.202121.9086+0.6642
    08.06.202121.2444-2.9673
    07.06.202124.2117+0.1262
    06.06.202124.0855-0.6356
    05.06.202124.7211-0.1895
    04.06.202124.9106-2.3544
    03.06.202127.265+2.3574
    02.06.202124.9076+2.4306
    01.06.202122.477+1.153
    31.05.202121.324+0.8753
    30.05.202120.4487-0.0917
    29.05.202120.5404-1.8575
    28.05.202122.3979-1.0705
    26.05.202123.4684+1.8571
    25.05.202121.6113+1.0531
    24.05.202120.5582+0.8948
    23.05.202119.6634-3.1109
    22.05.202122.7743-4.5384
    21.05.202127.3127-0.5044
    20.05.202127.8171-6.6148
    19.05.202134.4319-5.4193
    18.05.202139.8512+0.6251
    17.05.202139.2261

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот