Курсы криптовалют к Solana

Биткоин 371.13
Эфириум 17.7674
Tether 0.005473
Binance Coin 3.1952
USD Coin 0.005473
Рипл 0.003269
Dogecoin 0.0007357
Tokamak Network 0.03651
Cardano 0.002275
TRON 0.0007505
Avalanche 0.15675
SHIBA INU 9.367E-8
Polkadot 0.03192
ChainLink 0.07419
Bitcoin Cash 2.0777
NEAR Protocol 0.031
Edelcoin 0.006157
LEOcoin 0.03186
Dai 0.005472

Курс Solana к Tether

Обновлено: 27.07.2024 07:00:01 Solana


	=
Калькулятор SOL - USDT / Обратный расчет: курс Tether к Solana

6.33

Графики

Динамика изменения курса solana относительно tether, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 176.69

макс: 183.94

за сутки:

182.7

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.07 07:00	182.7	-0.33
27.07 06:50	183.03	-0.01
27.07 06:40	183.04	+0.39
27.07 06:30	182.65	-0.38
27.07 06:20	183.03	-0.57
27.07 06:10	183.6	-0.34
27.07 06:03	183.94	+0.41
27.07 06:00	183.53	+1.02
27.07 05:50	182.51	+0.39
27.07 05:40	182.12	+0.42
27.07 05:30	181.7	+0.19
27.07 05:20	181.51	-0.01
27.07 05:10	181.52	-0.44
27.07 05:00	181.96	+0.02
27.07 04:50	181.94	-0.05
27.07 04:40	181.99	+0.35
27.07 04:30	181.64	-0.22
27.07 04:20	181.86	-0.27
27.07 04:10	182.13	-0.45
27.07 04:03	182.58	-0.25
27.07 04:00	182.83	+0.46
27.07 03:50	182.37	+0.22
27.07 03:40	182.15	-0.18
27.07 03:30	182.33	-0.24
27.07 03:20	182.57	-0.01
27.07 03:10	182.58	-0.51
27.07 03:00	183.09	+0.14
27.07 02:50	182.95	-0.03
27.07 02:40	182.98	-0.27
27.07 02:30	183.25	-0.06
27.07 02:20	183.31	+0.23
27.07 02:10	183.08	-0.14
27.07 02:03	183.22	-0.01
27.07 02:00	183.23	+0.33
27.07 01:50	182.9	+0.28
27.07 01:40	182.62	-0.2
27.07 01:30	182.82	+0.45
27.07 01:20	182.37	+0.12
27.07 01:10	182.25	-0.3
27.07 01:00	182.55	+0.07
27.07 00:50	182.48	+0.52
27.07 00:40	181.96	+0.02
27.07 00:30	181.94	+0.31
27.07 00:20	181.63	+0.34
27.07 00:10	181.29	-0.12
27.07 00:03	181.41	+0.09
27.07 00:00	181.32	-0.06
26.07 23:50	181.38	-0.48
26.07 23:40	181.86	+0.03
26.07 23:30	181.83	+0.22
26.07 23:20	181.61	-0.2
26.07 23:10	181.81	-0.49
26.07 23:00	182.3	-0.37
26.07 22:50	182.67	+0.08
26.07 22:40	182.59	-0.2
26.07 22:30	182.79	+0.02
26.07 22:20	182.77	+0.1
26.07 22:10	182.67	+0.16
26.07 22:03	182.51	+0.1
26.07 22:00	182.41	+0.45
26.07 21:50	181.96	+0.36
26.07 21:40	181.6	-0.47
26.07 21:30	182.07	-0.26
26.07 21:20	182.33	+0.21
26.07 21:10	182.12	+0.28
26.07 21:00	181.84	-0.06
26.07 20:50	181.9	-0.27
26.07 20:40	182.17	+0.31
26.07 20:30	181.86	+0.27
26.07 20:20	181.59	-0.04
26.07 20:10	181.63	+0.41
26.07 20:03	181.22	-0.31
26.07 20:00	181.53	-0.13
26.07 19:50	181.66	+0.05
26.07 19:40	181.61	+0.11
26.07 19:30	181.5	+0.6
26.07 19:20	180.9	-0.47
26.07 19:10	181.37	-0.2
26.07 19:00	181.57	+0.3
26.07 18:50	181.27	-0.43
26.07 18:40	181.7	-0.11
26.07 18:30	181.81	+0.17
26.07 18:20	181.64	+0.05
26.07 18:10	181.59	+0.86
26.07 18:03	180.73	+0.14
26.07 18:00	180.59	-0.22
26.07 17:50	180.81	+0.85
26.07 17:40	179.96	-0.92
26.07 17:30	180.88	-1.55
26.07 17:20	182.43	-0.03
26.07 17:10	182.46	+0.91
26.07 17:00	181.55	+1.71
26.07 16:50	179.84	+0.37
26.07 16:40	179.47	+0.76
26.07 16:30	178.71	+0.75
26.07 16:20	177.96	-0.17
26.07 16:10	178.13	-0.21
26.07 16:03	178.34	-0.17
26.07 16:00	178.51	+0.21
26.07 15:50	178.3	-0.39
26.07 15:40	178.69	-0.26
26.07 15:30	178.95	+0.21
26.07 15:20	178.74	-0.24
26.07 15:10	178.98	+0.12
26.07 15:00	178.86	+0.19
26.07 14:50	178.67	+0.19
26.07 14:40	178.48	-0.13
26.07 14:30	178.61	+0.33
26.07 14:20	178.28	-0.33
26.07 14:10	178.61	+0.02
26.07 14:03	178.59	+0.16
26.07 14:00	178.43	-0.26
26.07 13:50	178.69	-0.74
26.07 13:40	179.43	+0.46
26.07 13:30	178.97	-0.2
26.07 13:20	179.17	-0.07
26.07 13:10	179.24	-0.15
26.07 13:00	179.39	-0.23
26.07 12:50	179.62	+0.52
26.07 12:40	179.1	+0.11
26.07 12:30	178.99	+0.29
26.07 12:20	178.7	+0.45
26.07 12:10	178.25	+0.09
26.07 12:03	178.16	-0.09
26.07 12:00	178.25	+0.35
26.07 11:50	177.9	+0.58
26.07 11:40	177.32	-0.18
26.07 11:30	177.5	+0.08
26.07 11:20	177.42	+0.15
26.07 11:10	177.27	+0.37
26.07 11:00	176.9	-0.08
26.07 10:50	176.98	-0.2
26.07 10:40	177.18	-0.33
26.07 10:30	177.51	+0.17
26.07 10:20	177.34	+0.48
26.07 10:10	176.86	-0.42
26.07 10:03	177.28	-0.01
26.07 10:00	177.29	-0.15
26.07 09:50	177.44	+0.1
26.07 09:40	177.34	-0.17
26.07 09:30	177.51	+0.04
26.07 09:20	177.47	+0.02
26.07 09:10	177.45	+0.44
26.07 09:00	177.01	+0.32
26.07 08:50	176.69	-0.71
26.07 08:40	177.4	+0.34
26.07 08:30	177.06	+0.26
26.07 08:20	176.8	-0.04
26.07 08:10	176.84	-0.37
26.07 08:03	177.21	+0.2
26.07 08:00	177.01

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 166.8

макс: 184.06

за неделю:

182.7

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.07 07:00	182.7	-0.33
27.07 06:50	183.03	+1.02
27.07 05:50	182.51	+0.02
27.07 04:50	181.94	+0.46
27.07 03:50	182.37	+0.14
27.07 02:50	182.95	+0.33
27.07 01:50	182.9	+0.07
27.07 00:50	182.48	-0.06
26.07 23:50	181.38	-0.37
26.07 22:50	182.67	+0.45
26.07 21:50	181.96	-0.06
26.07 20:50	181.9	-0.13
26.07 19:50	181.66	+0.3
26.07 18:50	181.27	-0.22
26.07 17:50	180.81	+1.71
26.07 16:50	179.84	+0.21
26.07 15:50	178.3	+0.19
26.07 14:50	178.67	-0.26
26.07 13:50	178.69	-0.23
26.07 12:50	179.62	+0.35
26.07 11:50	177.9	-0.08
26.07 10:50	176.98	-0.15
26.07 09:50	177.44	+0.32
26.07 08:50	176.69	-0.03
26.07 07:50	177.04	-0.18
26.07 06:50	175.78	+0.11
26.07 05:50	175.51	+0.14
26.07 04:50	173.55	-0.58
26.07 03:50	173.1	+0.28
26.07 02:50	171.57	+0.1
26.07 01:50	172.2	+0.74
26.07 00:50	171.62	+1.08
25.07 23:50	168.28	-0.59
25.07 22:50	168.44	-0.13
25.07 21:50	167.62	-0.3
25.07 20:50	170.3	-0.75
25.07 19:50	171.65	+0.16
25.07 18:50	169.91	+0.39
25.07 17:50	170.71	-0.74
25.07 16:50	168.5	+0.05
25.07 15:50	166.8	+0.18
25.07 14:50	168.84	+0.02
25.07 13:50	167.64	+0.08
25.07 12:50	169.89	-0.23
25.07 11:50	170.78	-0.62
25.07 10:50	170.36	+0.22
25.07 09:50	171.54	-0.61
25.07 08:50	171.09	+0.83
25.07 07:50	171.56	+0.78
25.07 06:50	169.88	+0.88
25.07 05:50	169.62	+1.32
25.07 04:50	173.31	-0.27
25.07 03:50	179.29	+0.65
25.07 02:50	177.47	-0.78
25.07 01:50	178.51	+0.66
25.07 00:50	177.4	+0.33
24.07 23:50	179.7	-0.87
24.07 22:50	179.12	-0.66
24.07 21:50	178.71	-0.7
24.07 20:50	182.33	+1
24.07 19:50	178.71	-0.26
24.07 18:50	178.94	+1.35
24.07 17:50	179.94	-0.58
24.07 16:50	178.45	-0.57
24.07 15:50	177.06	+0.05
24.07 14:50	177.88	+0.28
24.07 13:50	177.05	+0.38
24.07 12:50	176.2	-0.22
24.07 11:50	177	-0.2
24.07 10:50	174.33	-0.09
24.07 09:50	173.8	+0.26
24.07 08:50	172.71	+0.24
24.07 07:50	173.29	-0.57
24.07 06:50	174.39	+0.45
24.07 05:50	172.57	-0.24
24.07 04:50	171.86	-0.82
24.07 03:50	172.29	+0.2
24.07 02:50	172.77	-0.29
24.07 01:50	173.03	-0.04
24.07 00:50	173.86	+0.5
23.07 23:50	173.46	-0.39
23.07 22:50	172.27	-0.82
23.07 21:50	173.39	+0.3
23.07 20:50	173.03	-1.07
23.07 19:50	173.62	-0.23
23.07 18:50	176.5	+0.81
23.07 17:50	177.39	+0.35
23.07 16:50	173	+0.63
23.07 15:50	174.92	+0.27
23.07 14:50	175.68	-0.17
23.07 13:50	177.96	-0.16
23.07 12:50	178.1	+0.51
23.07 11:50	177.14	-0.11
23.07 10:50	176.08	+0.04
23.07 09:50	175.18	-0.09
23.07 08:50	174.46	+0.23
23.07 07:50	175.94	-0.19
23.07 06:50	179.44	-0.18
23.07 05:50	179.41	+0.08
23.07 04:50	178.24	-0.02
23.07 03:50	179.36	-0.31
23.07 02:50	179.17	+0.21
23.07 01:50	178.52	-0.75
23.07 00:50	180.76	+0.14
22.07 23:50	182.53	+0.2
22.07 22:50	182.42	+0.24
22.07 21:50	181.19	+0.34
22.07 20:50	180.77	-0.97
22.07 19:50	180.34	+0.07
22.07 18:50	179.95	+0.16
22.07 17:50	178.67	-1.38
22.07 16:50	179.77	+0.17
22.07 15:50	180.44	+0.36
22.07 14:50	180.46	-0.02
22.07 13:50	179.26	+0.27
22.07 12:50	178.56	-0.55
22.07 11:50	177.71	-0.02
22.07 10:50	178.59	-0.12
22.07 09:50	179.35	+0.12
22.07 08:50	179.31	+0.17
22.07 07:50	181.21	-0.63
22.07 06:50	181.62	-0.06
22.07 05:50	182.72	-0.3
22.07 04:50	181.9	-0.78
22.07 03:50	183.76	+0.69
22.07 02:50	183.83	-0.19
22.07 01:50	184.06	+0.45
22.07 00:50	183.71	-0.15
21.07 23:50	182.91	+0.9
21.07 22:50	176.97	-0.05
21.07 21:50	175.11	-1.82
21.07 20:50	175.65	+1.87
21.07 19:50	175.11	-0.46
21.07 18:50	175.52	+0.17
21.07 17:50	174.04	+0.35
21.07 16:50	171.82	-0.02
21.07 15:50	172.55	+0.29
21.07 14:50	172.41	-0.12
21.07 13:50	172.58	+0.13
21.07 12:50	172.42	-0.16
21.07 11:50	171.66	+0.02
21.07 10:50	171.59	-0.36
21.07 09:50	171.76	+0.16
21.07 08:50	173	-0.35
21.07 07:50	173.44	-0.35
21.07 06:50	173.48	-1.19
21.07 05:50	175.23	-0.26
21.07 04:50	174.3	-0.3
21.07 03:50	173.23	-0.15
21.07 02:50	173.98	-0.07
21.07 01:50	173.2	+0.56
21.07 00:50	173.81	-0.06
20.07 23:50	173.73	-0.39
20.07 22:50	172.73	-0.02
20.07 21:50	173.69	+1.31
20.07 20:50	172.78	+0.22
20.07 19:50	169.34	+0.06
20.07 18:50	169.01	-0.05
20.07 17:50	169.07	+0.4
20.07 16:50	167.56	-0.16
20.07 15:50	168.6	-0.33
20.07 14:50	168.3	-0.13
20.07 13:50	168.73	+0.03
20.07 12:50	169.27	+0.07
20.07 11:50	168.66	-0.15
20.07 10:50	168.78	-0.49
20.07 09:50	169.72	+0.38
20.07 08:50	169.6	+0.29
20.07 07:50	169.9

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 130.41

макс: 184.06

за месяц:

182.7

Таблица изменений курса solana : показать

Дата	Курс	+/-
26.07.2024	179.43	+9
25.07.2024	170.43	-6.35
24.07.2024	176.78	+1.34
23.07.2024	175.44	-4.72
22.07.2024	180.16	+4.67
21.07.2024	175.49	+4.83
20.07.2024	170.66	+5.53
19.07.2024	165.13	+6.6
18.07.2024	158.53	-1
17.07.2024	159.53	+1.46
16.07.2024	158.07	+4.31
15.07.2024	153.76	+8.34
14.07.2024	145.42	+5.57
13.07.2024	139.85	+2.64
12.07.2024	137.21	-2.98
11.07.2024	140.19	-1.86
10.07.2024	142.05	+0.79
09.07.2024	141.26	+4.49
08.07.2024	136.77	-1.52
07.07.2024	138.29	-0.88
06.07.2024	139.17	+8.76
05.07.2024	130.41	-3.92
04.07.2024	134.33	-10.5
03.07.2024	144.83	-5.19
02.07.2024	150.02	+2.47
01.07.2024	147.55	+5.43
30.06.2024	142.12	+0.39
29.06.2024	141.73	-2.1
28.06.2024	143.83	+0.97
27.06.2024	142.86	+5.73
26.06.2024	137.13

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 126.2

макс: 184.06

за квартал:

182.7

Таблица изменений курса solana : показать

Дата	Курс	+/-
26.07.2024	179.43	+9
25.07.2024	170.43	-6.35
24.07.2024	176.78	+1.34
23.07.2024	175.44	-4.72
22.07.2024	180.16	+4.67
21.07.2024	175.49	+4.83
20.07.2024	170.66	+5.53
19.07.2024	165.13	+6.6
18.07.2024	158.53	-1
17.07.2024	159.53	+1.46
16.07.2024	158.07	+4.31
15.07.2024	153.76	+8.34
14.07.2024	145.42	+5.57
13.07.2024	139.85	+2.64
12.07.2024	137.21	-2.98
11.07.2024	140.19	-1.86
10.07.2024	142.05	+0.79
09.07.2024	141.26	+4.49
08.07.2024	136.77	-1.52
07.07.2024	138.29	-0.88
06.07.2024	139.17	+8.76
05.07.2024	130.41	-3.92
04.07.2024	134.33	-10.5
03.07.2024	144.83	-5.19
02.07.2024	150.02	+2.47
01.07.2024	147.55	+5.43
30.06.2024	142.12	+0.39
29.06.2024	141.73	-2.1
28.06.2024	143.83	+0.97
27.06.2024	142.86	+5.73
26.06.2024	137.13	+0.5
25.06.2024	136.63	+8.98
24.06.2024	127.65	-5.14
23.06.2024	132.79	-1.69
22.06.2024	134.48	+2.08
21.06.2024	132.4	-2.98
20.06.2024	135.38	-2.55
19.06.2024	137.93	+1.95
18.06.2024	135.98	-9.13
17.06.2024	145.11	-1.39
16.06.2024	146.5	+1.94
15.06.2024	144.56	-1.03
14.06.2024	145.59	-4.4
13.06.2024	149.99	-4.03
12.06.2024	154.02	+1.79
11.06.2024	152.23	-7.87
10.06.2024	160.1	-0.03
09.06.2024	160.13	-0.78
08.06.2024	160.91	-7.51
07.06.2024	168.42	-3.79
06.06.2024	172.21	-1.09
05.06.2024	173.3	+5.99
04.06.2024	167.31	+2.27
03.06.2024	165.04	+0.33
02.06.2024	164.71	-2.36
01.06.2024	167.07	+0.35
31.05.2024	166.72	-1.18
30.05.2024	167.9	-1.86
29.05.2024	169.76	+1.32
28.05.2024	168.44	-0.01
27.05.2024	168.45	+4.17
26.05.2024	164.28	-4
25.05.2024	168.28	+0.4
24.05.2024	167.88	-7.34
23.05.2024	175.22	-3.96
22.05.2024	179.18	-1.06
21.05.2024	180.24	+1.62
20.05.2024	178.62	+7.31
19.05.2024	171.31	-1.5
18.05.2024	172.81	+6.07
17.05.2024	166.74	+5.84
16.05.2024	160.9	+11.7
15.05.2024	149.2	+4.12
14.05.2024	145.08	+0.03
13.05.2024	145.05	-0.26
12.05.2024	145.31	+0.01
11.05.2024	145.3	-5.37
10.05.2024	150.67	+4.69
09.05.2024	145.98	-0.01
08.05.2024	145.99	-8.05
07.05.2024	154.04	+2.35
06.05.2024	151.69	+5.92
05.05.2024	145.77	-0.04
04.05.2024	145.81	+4.96
03.05.2024	140.85	+5.71
02.05.2024	135.14	+8.94
01.05.2024	126.2	-4.01
30.04.2024	130.21	-5.62
29.04.2024	135.83	-6.43
28.04.2024	142.26	+4.08
27.04.2024	138.18

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот