Курсы криптовалют к Solana

Биткоин 1236.6
Эфириум 77.831
Tether 0.04465
Binance Coin 14.8178
USD Coin 0.04448
Рипл 0.01721
HEX 0.004304
Cardano 0.01503
Lido Staked ETH 77.6867
Matic Network 0.04957
Dogecoin 0.0032
Binance USD 0.04456
Polkadot 0.2749
Wrapped TRON 0.002928
SHIBA INU 4.701E-7
TRON 0.00293
Лайткоин 3.5306
Dai 0.04448
Avalanche 0.74561

Курс Solana к Tether

Обновлено: 21.03.2023 09:50:01 Solana


	=
Калькулятор SOL - USDT / Обратный расчет: курс Tether к Solana

6.2

Графики

Динамика изменения курса solana относительно tether, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.9944

макс: 23.729

за сутки:

22.3983

Таблица изменений курса solana : показать

Дата	Курс	+/-
21.03 09:50	22.3983	+0.0314
21.03 09:40	22.3669	+0.026
21.03 09:30	22.3409	+0.0325
21.03 09:20	22.3084	+0.0862
21.03 09:10	22.2222	-0.0372
21.03 09:00	22.2594	+0.0141
21.03 08:50	22.2453	-0.1479
21.03 08:40	22.3932	-0.1617
21.03 08:30	22.5549	-0.0122
21.03 08:20	22.5671	+0.1046
21.03 08:10	22.4625	-0.0404
21.03 08:03	22.5029	+0.0029
21.03 08:00	22.5	+0.0246
21.03 07:50	22.4754	-0.0102
21.03 07:40	22.4856	-0.0536
21.03 07:30	22.5392	+0.0104
21.03 07:20	22.5288	+0.0502
21.03 07:10	22.4786	+0.0771
21.03 07:00	22.4015	+0.0006
21.03 06:50	22.4009	+0.0361
21.03 06:40	22.3648	+0.0329
21.03 06:30	22.3319	+0.0074
21.03 06:20	22.3245	+0.0433
21.03 06:10	22.2812	+0.1023
21.03 06:03	22.1789	+0.0626
21.03 06:00	22.1163	-0.1275
21.03 05:50	22.2438	+0.0187
21.03 05:40	22.2251	-0.017
21.03 05:30	22.2421	+0.0018
21.03 05:20	22.2403	-0.2801
21.03 05:10	22.5204	-0.0792
21.03 05:00	22.5996	+0.1149
21.03 04:50	22.4847	+0.2013
21.03 04:40	22.2834	-0.071
21.03 04:30	22.3544	+0.1056
21.03 04:20	22.2488	-0.2602
21.03 04:10	22.509	+0.0732
21.03 04:03	22.4358	-0.1699
21.03 04:00	22.6057	+0.1668
21.03 03:50	22.4389	+0.1528
21.03 03:40	22.2861	-0.0075
21.03 03:30	22.2936	+0.1144
21.03 03:20	22.1792	+0.0185
21.03 03:10	22.1607	+0.0441
21.03 03:00	22.1166	-0.0556
21.03 02:50	22.1722	-0.059
21.03 02:40	22.2312	+0.0129
21.03 02:30	22.2183	-0.1039
21.03 02:20	22.3222	-0.1344
21.03 02:10	22.4566	+0.0024
21.03 02:03	22.4542	+0.0048
21.03 02:00	22.4494	-0.0833
21.03 01:50	22.5327	+0.0446
21.03 01:40	22.4881	-0.0201
21.03 01:30	22.5082	+0.0382
21.03 01:20	22.47	-0.1083
21.03 01:10	22.5783	-0.1073
21.03 01:00	22.6856	+0.0835
21.03 00:50	22.6021	-0.0096
21.03 00:40	22.6117	+0.0571
21.03 00:30	22.5546	-0.0491
21.03 00:20	22.6037	-0.019
21.03 00:10	22.6227	+0.2232
21.03 00:03	22.3995	-0.0379
21.03 00:00	22.4374	+0.1591
20.03 23:50	22.2783	+0.0178
20.03 23:40	22.2605	-0.0229
20.03 23:30	22.2834	+0.0866
20.03 23:20	22.1968	-0.0839
20.03 23:10	22.2807	+0.1511
20.03 23:00	22.1296	+0.0586
20.03 22:50	22.071	+0.0766
20.03 22:40	21.9944	-0.1873
20.03 22:30	22.1817	-0.3068
20.03 22:20	22.4885	-0.0976
20.03 22:10	22.5861	-0.0942
20.03 22:03	22.6803	-0.0402
20.03 22:00	22.7205	-0.0528
20.03 21:50	22.7733	+0.0462
20.03 21:40	22.7271	+0.3086
20.03 21:30	22.4185	+0.0586
20.03 21:20	22.3599	-0.0744
20.03 21:10	22.4343	-0.2402
20.03 21:00	22.6745	-0.2332
20.03 20:50	22.9077	+0.0243
20.03 20:40	22.8834	-0.1269
20.03 20:30	23.0103	-0.1634
20.03 20:20	23.1737	+0.0498
20.03 20:10	23.1239	+0.1114
20.03 20:03	23.0125	+0.1081
20.03 20:00	22.9044	-0.2025
20.03 19:50	23.1069	-0.1667
20.03 19:40	23.2736	+0.2971
20.03 19:30	22.9765	-0.216
20.03 19:20	23.1925	-0.1552
20.03 19:10	23.3477	+0.1115
20.03 19:00	23.2362	+0.0492
20.03 18:50	23.187	+0.012
20.03 18:40	23.175	+0.113
20.03 18:30	23.062	+0.0754
20.03 18:20	22.9866	-0.1221
20.03 18:10	23.1087	-0.0788
20.03 18:03	23.1875	+0.0077
20.03 18:00	23.1798	-0.0172
20.03 17:50	23.197	-0.1048
20.03 17:40	23.3018	+0.0917
20.03 17:30	23.2101	-0.1856
20.03 17:20	23.3957	-0.1088
20.03 17:10	23.5045	+0.1246
20.03 17:00	23.3799	-0.0032
20.03 16:50	23.3831	-0.0019
20.03 16:40	23.385	-0.1268
20.03 16:30	23.5118	-0.2172
20.03 16:20	23.729	+0.1147
20.03 16:10	23.6143	+0.042
20.03 16:03	23.5723	+0.0503
20.03 16:00	23.522	+0.1035
20.03 15:50	23.4185	+0.0336
20.03 15:40	23.3849	+0.0425
20.03 15:30	23.3424	+0.0921
20.03 15:20	23.2503	-0.0025
20.03 15:10	23.2528	-0.0534
20.03 15:00	23.3062	+0.0362
20.03 14:50	23.27	+0.0117
20.03 14:40	23.2583	+0.0439
20.03 14:30	23.2144	+0.1253
20.03 14:20	23.0891	+0.0315
20.03 14:10	23.0576	+0.0531
20.03 14:03	23.0045	+0.0272
20.03 14:00	22.9773	-0.0959
20.03 13:50	23.0732	-0.0997
20.03 13:40	23.1729	+0.0231
20.03 13:30	23.1498	+0.004
20.03 13:20	23.1458	-0.0812
20.03 13:10	23.227	-0.1022
20.03 13:00	23.3292	-0.0465
20.03 12:50	23.3757	+0.051
20.03 12:40	23.3247	-0.1117
20.03 12:30	23.4364	+0.1382
20.03 12:20	23.2982	+0.0702
20.03 12:10	23.228	+0.0424
20.03 12:03	23.1856	+0.0012
20.03 12:00	23.1844	+0.0812
20.03 11:50	23.1032	-0.1898
20.03 11:40	23.293	+0.1201
20.03 11:30	23.1729	-0.1535
20.03 11:20	23.3264	+0.1156
20.03 11:10	23.2108	+0.2279
20.03 11:00	22.9829	+0.0973
20.03 10:50	22.8856	-
20.03 10:40	22.8856	+0.5
20.03 10:30	22.3856	-0.0387
20.03 10:20	22.4243	+0.2447
20.03 10:10	22.1796	-0.0295
20.03 10:03	22.2091	-0.0471
20.03 10:00	22.2562

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8684

макс: 23.729

за неделю:

22.3983

Таблица изменений курса solana : показать

Дата	Курс	+/-
21.03 09:50	22.3983	+0.0141
21.03 08:50	22.2453	+0.0246
21.03 07:50	22.4754	+0.0006
21.03 06:50	22.4009	-0.1275
21.03 05:50	22.2438	+0.1149
21.03 04:50	22.4847	+0.1668
21.03 03:50	22.4389	-0.0556
21.03 02:50	22.1722	-0.0833
21.03 01:50	22.5327	+0.0835
21.03 00:50	22.6021	+0.1591
20.03 23:50	22.2783	+0.0586
20.03 22:50	22.071	-0.0528
20.03 21:50	22.7733	-0.2332
20.03 20:50	22.9077	-0.2025
20.03 19:50	23.1069	+0.0492
20.03 18:50	23.187	-0.0172
20.03 17:50	23.197	-0.0032
20.03 16:50	23.3831	+0.1035
20.03 15:50	23.4185	+0.0362
20.03 14:50	23.27	-0.0959
20.03 13:50	23.0732	-0.0465
20.03 12:50	23.3757	+0.0812
20.03 11:50	23.1032	+0.0973
20.03 10:50	22.8856	+0.0918
20.03 09:50	22.1644	-0.0407
20.03 08:50	22.3559	-0.1071
20.03 07:50	22.2445	-0.5024
20.03 06:50	22.3288	+0.2587
20.03 05:50	22.2009	-0.0807
20.03 04:50	22.2984	-0.0682
20.03 03:50	21.8739	-0.1957
20.03 02:50	22.0406	-0.016
20.03 01:50	22.0663	-0.0502
20.03 00:50	21.9727	-0.0642
19.03 23:50	21.9404	-0.0539
19.03 22:50	22.2578	-0.0486
19.03 21:50	22.2222	-0.0783
19.03 20:50	22.18	+0.0271
19.03 19:50	22.3207	+0.1418
19.03 18:50	21.8876	-0.0248
19.03 17:50	21.7644	+0.0198
19.03 16:50	21.5908	-0.1043
19.03 15:50	21.7221	+0.1552
19.03 14:50	21.4991	-0.0637
19.03 13:50	21.5311	+0.0069
19.03 12:50	21.6167	-0.0467
19.03 11:50	21.5952	+0.0156
19.03 10:50	21.4963	-0.0156
19.03 09:50	21.5381	-0.0472
19.03 08:50	21.7496	-0.0161
19.03 07:50	21.8016	+0.1452
19.03 06:50	21.6768	-0.0913
19.03 05:50	21.7552	-0.0079
19.03 04:50	21.5997	-0.0715
19.03 03:50	21.5437	+0.023
19.03 02:50	21.1131	-0.1374
19.03 01:50	21.6616	-0.0331
19.03 00:50	21.8361	-0.0377
18.03 23:50	22.1012	-0.0473
18.03 22:50	21.9865	-0.0126
18.03 21:50	22.0799	+0.0717
18.03 20:50	21.8227	-0.009
18.03 19:50	22.0221	+0.3038
18.03 18:50	21.593	+0.0061
18.03 17:50	22.2168	+0.0817
18.03 16:50	22.1029	-0.0831
18.03 15:50	22.4233	+0.0815
18.03 14:50	22.3488	+0.0081
18.03 13:50	22.3443	+0.0794
18.03 12:50	22.1043	+0.0917
18.03 11:50	21.9261	-0.1092
18.03 10:50	22.2512	+0.0456
18.03 09:50	22.3238	+0.0117
18.03 08:50	22.51	-0.0827
18.03 07:50	22.5943	+0.041
18.03 06:50	22.659	+0.0144
18.03 05:50	22.4097	-0.011
18.03 04:50	22.1321	+0.2605
18.03 03:50	21.8264	+0.082
18.03 02:50	21.5019	+0.0862
18.03 01:50	21.2408	+0.0375
18.03 00:50	20.6667	-0.0067
17.03 23:50	20.4089	+0.053
17.03 22:50	20.4618	+0.0593
17.03 21:50	20.061	+0.0187
17.03 20:50	20.109	-0.0021
17.03 19:50	19.9957	+0.0594
17.03 18:50	19.9535	+0.0611
17.03 17:50	19.9116	-0.0895
17.03 16:50	20.438	+0.0245
17.03 15:50	20.3404	-0.004
17.03 14:50	20.6814	+0.072
17.03 13:50	20.5788	+0.0637
17.03 12:50	20.0856	-0.0109
17.03 11:50	20.0075	-0.0579
17.03 10:50	20.0517	+0.06
17.03 09:50	20.1501	+0.0295
17.03 08:50	19.9466	+0.0396
17.03 07:50	19.9182	+0.0607
17.03 06:50	19.8906	+0.0255
17.03 05:50	19.9005	+0.0791
17.03 04:50	19.8816	+0.0133
17.03 03:50	19.4778	-0.0598
17.03 02:50	19.7494	-0.0015
17.03 01:50	19.6141	-0.0274
17.03 00:50	19.663	-0.2229
16.03 23:50	19.5899	-0.0629
16.03 22:50	19.7939	+0.001
16.03 21:50	19.5286	+0.0123
16.03 20:50	19.4376	+0.03
16.03 19:50	19.4656	+0.041
16.03 18:50	19.5377	+0.0379
16.03 17:50	19.5885	+0.0576
16.03 16:50	19.3719	-0.0636
16.03 15:50	19.3985	+0.029
16.03 14:50	19.6652	-0.0153
16.03 13:50	19.6217	-0.1314
16.03 12:50	19.6886	+0.0187
16.03 11:50	19.4781	-0.0247
16.03 10:50	19.5107	+0.0847
16.03 09:50	19.2863	-0.0292
16.03 08:50	19.3021	-0.0348
16.03 07:50	19.1465	+0.0234
16.03 06:50	19.262	+0.049
16.03 05:50	19.3655	+0.1169
16.03 04:50	19.1055	-0.0007
16.03 03:50	19.1215	+0.0021
16.03 02:50	19.208	-0.0152
16.03 01:50	19.28	-0.0111
16.03 00:50	19.2833	-0.0463
15.03 23:50	19.2625	+0.0562
15.03 22:50	18.9509	+0.0133
15.03 21:50	19.063	+0.0949
15.03 20:50	18.9127	-0.0583
15.03 19:50	18.8684	-0.2735
15.03 18:50	19.492	+0.0989
15.03 17:50	19.9277	-0.1977
15.03 16:50	20.5137	+0.0948
15.03 15:50	20.3815	+0.0344
15.03 14:50	20.4441	-0.116
15.03 13:50	20.7186	+0.0352
15.03 12:50	20.7505	-0.0207
15.03 11:50	21.0901	-0.0096
15.03 10:50	21.2077	-0.0251
15.03 09:50	21.2079	-0.1328
15.03 08:50	21.3117	+0.0681
15.03 07:50	21.1654	+0.0292
15.03 06:50	21.0028	+0.034
15.03 05:50	21.0833	-0.0025
15.03 04:50	21.0863	+0.1304
15.03 03:50	20.7263	-0.0654
15.03 02:50	20.9424	+0.036
15.03 01:50	20.8231	+0.0753
15.03 00:50	20.6458	+0.0779
14.03 23:50	20.7541	+0.1133
14.03 22:50	20.6319	-0.2916
14.03 21:50	21.4072	-0.0175
14.03 20:50	21.5826	+0.095
14.03 19:50	21.5984	+0.0294
14.03 18:50	21.8643	+0.2089
14.03 17:50	21.7695	-0.1361
14.03 16:50	21.8092	+0.1018
14.03 15:50	21.32	+0.0649
14.03 14:50	20.0886	+0.0783
14.03 13:50	20.0753	+0.035
14.03 12:50	19.9432	+0.012
14.03 11:50	19.9598	+0.0393
14.03 10:50	20.0041	-0.0477
14.03 09:50	20.27

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 17.2835

макс: 26.139

за месяц:

22.3983

Таблица изменений курса solana : показать

Дата	Курс	+/-
20.03.2023	22.711	+0.9008
19.03.2023	21.8102	-0.3013
18.03.2023	22.1115	+1.8096
17.03.2023	20.3019	+0.8422
16.03.2023	19.4597	-0.7275
15.03.2023	20.1872	-0.5443
14.03.2023	20.7315	+0.7634
13.03.2023	19.9681	+1.6472
12.03.2023	18.3209	+0.5578
11.03.2023	17.7631	+0.4796
10.03.2023	17.2835	-0.8909
09.03.2023	18.1744	-1.0616
08.03.2023	19.236	-1.2206
07.03.2023	20.4566	-0.3318
06.03.2023	20.7884	-0.4414
05.03.2023	21.2298	+0.1522
04.03.2023	21.0776	-0.106
03.03.2023	21.1836	-0.8099
02.03.2023	21.9935	-0.4762
01.03.2023	22.4697	+0.1453
28.02.2023	22.3244	-0.5139
27.02.2023	22.8383	-0.0145
26.02.2023	22.8528	+0.2167
25.02.2023	22.6361	-0.8474
24.02.2023	23.4835	-0.6569
23.02.2023	24.1404	+0.2799
22.02.2023	23.8605	-1.5595
21.02.2023	25.42	-0.719
20.02.2023	26.139	+2.0684
19.02.2023	24.0706	+0.701
18.02.2023	23.3696

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 9.3874

макс: 26.139

за квартал:

22.3983

Таблица изменений курса solana : показать

Дата	Курс	+/-
20.03.2023	22.711	+0.9008
19.03.2023	21.8102	-0.3013
18.03.2023	22.1115	+1.8096
17.03.2023	20.3019	+0.8422
16.03.2023	19.4597	-0.7275
15.03.2023	20.1872	-0.5443
14.03.2023	20.7315	+0.7634
13.03.2023	19.9681	+1.6472
12.03.2023	18.3209	+0.5578
11.03.2023	17.7631	+0.4796
10.03.2023	17.2835	-0.8909
09.03.2023	18.1744	-1.0616
08.03.2023	19.236	-1.2206
07.03.2023	20.4566	-0.3318
06.03.2023	20.7884	-0.4414
05.03.2023	21.2298	+0.1522
04.03.2023	21.0776	-0.106
03.03.2023	21.1836	-0.8099
02.03.2023	21.9935	-0.4762
01.03.2023	22.4697	+0.1453
28.02.2023	22.3244	-0.5139
27.02.2023	22.8383	-0.0145
26.02.2023	22.8528	+0.2167
25.02.2023	22.6361	-0.8474
24.02.2023	23.4835	-0.6569
23.02.2023	24.1404	+0.2799
22.02.2023	23.8605	-1.5595
21.02.2023	25.42	-0.719
20.02.2023	26.139	+2.0684
19.02.2023	24.0706	+0.701
18.02.2023	23.3696	+0.5442
17.02.2023	22.8254	-0.6776
16.02.2023	23.503	+1.1948
15.02.2023	22.3082	+0.9334
14.02.2023	21.3748	+0.7565
13.02.2023	20.6183	-0.5797
12.02.2023	21.198	+0.7811
11.02.2023	20.4169	-0.3149
10.02.2023	20.7318	-1.6191
09.02.2023	22.3509	-1.1674
08.02.2023	23.5183	+0.2614
07.02.2023	23.2569	+0.0203
06.02.2023	23.2366	-0.6727
05.02.2023	23.9093	-0.6645
04.02.2023	24.5738	+0.0818
03.02.2023	24.492	-0.5489
02.02.2023	25.0409	+1.2729
01.02.2023	23.768	-0.2034
31.01.2023	23.9714	-0.6096
30.01.2023	24.581	-0.3198
29.01.2023	24.9008	+0.6715
28.01.2023	24.2293	+0.2272
27.01.2023	24.0021	-0.5131
26.01.2023	24.5152	+1.0022
25.01.2023	23.513	-0.9407
23.01.2023	24.4537	-0.4195
22.01.2023	24.8732	-0.347
21.01.2023	25.2202	+3.0916
20.01.2023	22.1286	+0.8565
19.01.2023	21.2721	-1.0769
18.01.2023	22.349	-1.0219
17.01.2023	23.3709	-0.0693
16.01.2023	23.4402	+0.4423
15.01.2023	22.9979	+0.2656
14.01.2023	22.7323	+5.7197
13.01.2023	17.0126	+0.7057
12.01.2023	16.3069	+0.3662
11.01.2023	15.9407	-0.2266
10.01.2023	16.1673	-0.1659
09.01.2023	16.3332	+2.7717
08.01.2023	13.5615	+0.3374
07.01.2023	13.2241	+0.0277
06.01.2023	13.1964	-0.0835
05.01.2023	13.2799	-0.2615
04.01.2023	13.5414	+1.2794
03.01.2023	12.262	+1.4239
02.01.2023	10.8381	+0.9323
01.01.2023	9.9058	-0.0145
31.12.2022	9.9203	+0.3477
30.12.2022	9.5726	+0.1852
29.12.2022	9.3874	-0.7545
28.12.2022	10.1419	-0.9633
27.12.2022	11.1052	-0.1909
26.12.2022	11.2961	-0.1111
25.12.2022	11.4072	-0.0456
24.12.2022	11.4528	-0.4273
23.12.2022	11.8801	-0.1031
22.12.2022	11.9832	-0.0847
21.12.2022	12.0679	-0.2132
20.12.2022	12.2811

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот