Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Tether

Обновлено: 20.04.2024 03:00:01Solana

=
Калькулятор SOL - USDT / Обратный расчет: курс Tether к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно tether, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 129.52
    макс: 147.11
    за сутки:
    142.92  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.04 03:00142.92-0.02
    20.04 02:50142.94+1.13
    20.04 02:40141.81+0.37
    20.04 02:30141.44-0.26
    20.04 02:20141.7+0.93
    20.04 02:10140.77-3.14
    20.04 02:03143.91-0.1
    20.04 02:00144.01-0.36
    20.04 01:50144.37+0.44
    20.04 01:40143.93-0.88
    20.04 01:30144.81-0.65
    20.04 01:20145.46+1
    20.04 01:10144.46+0.23
    20.04 01:00144.23-0.19
    20.04 00:50144.42-0.11
    20.04 00:40144.53-
    20.04 00:30144.53+0.94
    20.04 00:20143.59-0.13
    20.04 00:10143.72+0.69
    20.04 00:03143.03-0.02
    20.04 00:00143.05+0.19
    19.04 23:50142.86-0.98
    19.04 23:40143.84-0.92
    19.04 23:30144.76-0.1
    19.04 23:20144.86+0.09
    19.04 23:10144.77-0.43
    19.04 23:00145.2+0.7
    19.04 22:50144.5-0.37
    19.04 22:40144.87-0.32
    19.04 22:30145.19-0.44
    19.04 22:20145.63+0.7
    19.04 22:10144.93+0.07
    19.04 22:03144.86-0.16
    19.04 22:00145.02+0.35
    19.04 21:50144.67-0.75
    19.04 21:40145.42-0.16
    19.04 21:30145.58-0.07
    19.04 21:20145.65-0.16
    19.04 21:10145.81-0.71
    19.04 21:00146.52+0.28
    19.04 20:50146.24+0.92
    19.04 20:40145.32-0.16
    19.04 20:30145.48-0.44
    19.04 20:20145.92-0.34
    19.04 20:10146.26+0.67
    19.04 20:03145.59-0.02
    19.04 20:00145.61-0.03
    19.04 19:50145.64+1.44
    19.04 19:40144.2+0.29
    19.04 19:30143.91-1.57
    19.04 19:20145.48-1.63
    19.04 19:10147.11+0.4
    19.04 19:00146.71-0.15
    19.04 18:50146.86+0.23
    19.04 18:40146.63+0.84
    19.04 18:30145.79-0.14
    19.04 18:20145.93+0.57
    19.04 18:10145.36-0.57
    19.04 18:03145.93+0.15
    19.04 18:00145.78-0.68
    19.04 17:50146.46+2.72
    19.04 17:40143.74+1.07
    19.04 17:30142.67-1.16
    19.04 17:20143.83-0.3
    19.04 17:10144.13+0.01
    19.04 17:00144.12-0.52
    19.04 16:50144.64+0.67
    19.04 16:40143.97+0.52
    19.04 16:30143.45+0.02
    19.04 16:20143.43+0.23
    19.04 16:10143.2-0.94
    19.04 16:03144.14+0.55
    19.04 16:00143.59-1.25
    19.04 15:50144.84-0.24
    19.04 15:40145.08+0.36
    19.04 15:30144.72+0.56
    19.04 15:20144.16+0.52
    19.04 15:10143.64-1.2
    19.04 15:00144.84-0.71
    19.04 14:50145.55+0.07
    19.04 14:40145.48+0.68
    19.04 14:30144.8-0.29
    19.04 14:20145.09-0.18
    19.04 14:10145.27+0.7
    19.04 14:03144.57-0.56
    19.04 14:00145.13+1.15
    19.04 13:50143.98+0.49
    19.04 13:40143.49-0.63
    19.04 13:30144.12-0.01
    19.04 13:20144.13+0.06
    19.04 13:10144.07+0.43
    19.04 13:00143.64+0.02
    19.04 12:50143.62-0.49
    19.04 12:40144.11-0.11
    19.04 12:30144.22+0.47
    19.04 12:20143.75+0.05
    19.04 12:10143.7-0.46
    19.04 12:03144.16-0.09
    19.04 12:00144.25+0.22
    19.04 11:50144.03+0.23
    19.04 11:40143.8-1.48
    19.04 11:30145.28+0.49
    19.04 11:20144.79+0.47
    19.04 11:10144.32+0.78
    19.04 11:00143.54+0.13
    19.04 10:50143.41-0.21
    19.04 10:40143.62+0.2
    19.04 10:30143.42-0.46
    19.04 10:20143.88-1.8
    19.04 10:10145.68+0.63
    19.04 10:03145.05-0.28
    19.04 10:00145.33+1.61
    19.04 09:50143.72+3.91
    19.04 09:40139.81+1.53
    19.04 09:30138.28+0.34
    19.04 09:20137.94-0.04
    19.04 09:10137.98-0.83
    19.04 09:00138.81-0.06
    19.04 08:50138.87+1.59
    19.04 08:40137.28-1.41
    19.04 08:30138.69-1.36
    19.04 08:20140.05+0.33
    19.04 08:10139.72+0.43
    19.04 08:03139.29+0.08
    19.04 08:00139.21-0.17
    19.04 07:50139.38-0.05
    19.04 07:40139.43+1.31
    19.04 07:30138.12+0.14
    19.04 07:20137.98-0.01
    19.04 07:10137.99+1.7
    19.04 07:00136.29+0.37
    19.04 06:50135.92+0.92
    19.04 06:40135-0.01
    19.04 06:30135.01+0.25
    19.04 06:20134.76+1.07
    19.04 06:10133.69+1.83
    19.04 06:03131.86+0.22
    19.04 06:00131.64+2.12
    19.04 05:50129.52-0.56
    19.04 05:40130.08-0.42
    19.04 05:30130.5-1.21
    19.04 05:20131.71-0.97
    19.04 05:10132.68-0.11
    19.04 05:00132.79+0.45
    19.04 04:50132.34-1.18
    19.04 04:40133.52-1.3
    19.04 04:30134.82-1.61
    19.04 04:20136.43-0.92
    19.04 04:10137.35-1.38
    19.04 04:03138.73+0.19
    19.04 04:00138.54
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 127.2
    макс: 155.09
    за неделю:
    142.92  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.04 03:00142.92-0.02
    20.04 02:50142.94-0.36
    20.04 01:50144.37-0.19
    20.04 00:50144.42+0.19
    19.04 23:50142.86+0.7
    19.04 22:50144.5+0.35
    19.04 21:50144.67+0.28
    19.04 20:50146.24-0.03
    19.04 19:50145.64-0.15
    19.04 18:50146.86-0.68
    19.04 17:50146.46-0.52
    19.04 16:50144.64-1.25
    19.04 15:50144.84-0.71
    19.04 14:50145.55+1.15
    19.04 13:50143.98+0.02
    19.04 12:50143.62+0.22
    19.04 11:50144.03+0.13
    19.04 10:50143.41+1.61
    19.04 09:50143.72-0.06
    19.04 08:50138.87-0.17
    19.04 07:50139.38+0.37
    19.04 06:50135.92+2.12
    19.04 05:50129.52+0.45
    19.04 04:50132.34-0.4
    19.04 03:50138.94+0.09
    19.04 02:50141.93-0.38
    19.04 01:50142.95+0.7
    19.04 00:50140.4-0.32
    18.04 23:50140.47-0.1
    18.04 22:50140.23+0.27
    18.04 21:50138.59-1.82
    18.04 20:50138.73+0.67
    18.04 19:50139.1-0.68
    18.04 18:50139.31-0.71
    18.04 17:50138.76+0.79
    18.04 16:50133.31-0.04
    18.04 15:50133.26-0.04
    18.04 14:50136.15+0.79
    18.04 13:50132.51+0.87
    18.04 12:50129.87-0.58
    18.04 11:50130.56-0.54
    18.04 10:50130.19+0.16
    18.04 09:50130.52-1.29
    18.04 08:50134.88-0.94
    18.04 07:50135.37+0.23
    18.04 06:50135.68+0.34
    18.04 05:50133.44+0.1
    18.04 04:50132.59+1.26
    18.04 03:50130.68-0.4
    18.04 02:50132.7-0.7
    18.04 01:50134.86-0.61
    18.04 00:50135.37-1.18
    17.04 23:50134.7+1.29
    17.04 22:50133.97-1.28
    17.04 21:50136.67+1.03
    17.04 20:50131.01+0.24
    17.04 19:50128.1+0.23
    17.04 18:50128.89-1
    17.04 17:50132.28-0.43
    17.04 16:50134.18+0.3
    17.04 15:50131.63-1.66
    17.04 14:50136.26-0.41
    17.04 13:50137-0.56
    17.04 12:50139.09-0.04
    17.04 11:50138.47-0.16
    17.04 10:50140.14-0.29
    17.04 09:50140.36-1.31
    17.04 08:50140.82+2.59
    17.04 07:50139.9-0.23
    17.04 06:50137.02+0.95
    17.04 05:50136.03+1.52
    17.04 04:50136.13+0.46
    17.04 03:50136.47-0.38
    17.04 02:50136.71+0.36
    17.04 01:50136.97+0.47
    17.04 00:50136.94+0.69
    16.04 23:50133.28+0.14
    16.04 22:50132.02+0.86
    16.04 21:50133.14-1.62
    16.04 20:50133.45+2.05
    16.04 19:50129.49-0.76
    16.04 18:50129.06-0.56
    16.04 17:50132.48-0.2
    16.04 16:50130.82-1.13
    16.04 15:50134.54+3.53
    16.04 14:50132.75-0.38
    16.04 13:50132.77-0.44
    16.04 12:50136.34-0.03
    16.04 11:50136.68+0.26
    16.04 10:50137.51-0.17
    16.04 09:50136.03-0.82
    16.04 08:50134.41+0.54
    16.04 07:50131.65-0.09
    16.04 06:50134.43+0.8
    16.04 05:50137.19-1.02
    16.04 04:50138.73+1.22
    16.04 03:50136.36+0.16
    16.04 02:50138.41+0.04
    16.04 01:50139.7+1.24
    16.04 00:50137.36-0.81
    15.04 23:50137.2-0.1
    15.04 22:50138.61-1.39
    15.04 21:50137.46+1.26
    15.04 20:50138.2+0.06
    15.04 19:50140.6+0.91
    15.04 18:50142.24-1.6
    15.04 17:50146.6-0.94
    15.04 16:50151.38-0.12
    15.04 15:50151.04-0.25
    15.04 14:50151.57+0.09
    15.04 13:50153.73-0.18
    15.04 12:50154.31-1.05
    15.04 11:50154.41-0.57
    15.04 10:50155.02-0.19
    15.04 09:50155.09+1.71
    15.04 08:50149.95-0.09
    15.04 07:50148.15-0.51
    15.04 06:50148.77-0.36
    15.04 05:50147.15-0.27
    15.04 04:50148.68-1.13
    15.04 03:50149.25-0.81
    15.04 02:50151.9+1.47
    15.04 01:50149.31+0.82
    15.04 00:50140.11-0.93
    14.04 23:50142.47-0.05
    14.04 22:50142.05-0.43
    14.04 21:50142.74-0.54
    14.04 20:50138.32-0.43
    14.04 19:50139.79-0.54
    14.04 18:50138.2-1.19
    14.04 17:50138.72-1
    14.04 16:50139.11+0.83
    14.04 15:50141.47+0.35
    14.04 14:50138.6-0.63
    14.04 13:50143.92-0.93
    14.04 12:50141.83-0.71
    14.04 11:50143.62+0.25
    14.04 10:50143.78-1.08
    14.04 09:50144.18-0.23
    14.04 08:50142.87+0.93
    14.04 07:50140.06-0.75
    14.04 06:50135.02+0.05
    14.04 05:50134.97+0.78
    14.04 04:50138.62-1.37
    14.04 03:50140.11-0.64
    14.04 02:50139.88+3.54
    14.04 01:50138.23+4.84
    14.04 00:50127.2-2.76
    13.04 23:50127.49-6.97
    13.04 22:50139.62+1.81
    13.04 21:50142.16+1.37
    13.04 20:50138.9-1.72
    13.04 19:50146.78-1.64
    13.04 18:50151.18-0.5
    13.04 17:50150.29+0.15
    13.04 16:50151+0.76
    13.04 15:50151.5-0.87
    13.04 14:50152.17+0.25
    13.04 13:50151.68+0.11
    13.04 12:50151.14-0.72
    13.04 11:50150.63-0.55
    13.04 10:50151.6+0.02
    13.04 09:50152.97+0.24
    13.04 08:50152.94-0.46
    13.04 07:50154.21-0.25
    13.04 06:50151.56-0.27
    13.04 05:50149.46-1.81
    13.04 04:50148.21+0.39
    13.04 03:50151.5
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 127.2
    макс: 197.18
    за месяц:
      142.92
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    18.04.2024136.08+0.76
    17.04.2024135.32+0.75
    16.04.2024134.57-11.43
    15.04.2024146+4.61
    14.04.2024141.39-4.96
    13.04.2024146.35-19.7
    12.04.2024166.05-7.27
    11.04.2024173.32+2.76
    10.04.2024170.56-4.9
    09.04.2024175.46-4.53
    08.04.2024179.99-0.06
    07.04.2024180.05+3.39
    06.04.2024176.66+1.36
    05.04.2024175.3-9.78
    04.04.2024185.08-2.35
    03.04.2024187.43+4.51
    02.04.2024182.92-12.57
    01.04.2024195.49-1.69
    31.03.2024197.18+1.36
    30.03.2024195.82+8.37
    29.03.2024187.45+1.36
    28.03.2024186.09-0.44
    27.03.2024186.53-5.44
    26.03.2024191.97+6.53
    25.03.2024185.44+18.21
    24.03.2024167.23+3.94
    23.03.2024163.29+0.6
    22.03.2024162.69-11.14
    21.03.2024173.83+9.76
    20.03.2024164.07-8.02
    19.03.2024172.09
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 82.5948
    макс: 197.18
    за квартал:
    142.92  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    18.04.2024136.08+0.76
    17.04.2024135.32+0.75
    16.04.2024134.57-11.43
    15.04.2024146+4.61
    14.04.2024141.39-4.96
    13.04.2024146.35-19.7
    12.04.2024166.05-7.27
    11.04.2024173.32+2.76
    10.04.2024170.56-4.9
    09.04.2024175.46-4.53
    08.04.2024179.99-0.06
    07.04.2024180.05+3.39
    06.04.2024176.66+1.36
    05.04.2024175.3-9.78
    04.04.2024185.08-2.35
    03.04.2024187.43+4.51
    02.04.2024182.92-12.57
    01.04.2024195.49-1.69
    31.03.2024197.18+1.36
    30.03.2024195.82+8.37
    29.03.2024187.45+1.36
    28.03.2024186.09-0.44
    27.03.2024186.53-5.44
    26.03.2024191.97+6.53
    25.03.2024185.44+18.21
    24.03.2024167.23+3.94
    23.03.2024163.29+0.6
    22.03.2024162.69-11.14
    21.03.2024173.83+9.76
    20.03.2024164.07-8.02
    19.03.2024172.09-19.59
    18.03.2024191.68+0.52
    17.03.2024191.16+3.19
    16.03.2024187.97+9.8
    15.03.2024178.17+9.12
    14.03.2024169.05+13.59
    13.03.2024155.46+5.37
    12.03.2024150.09+11.61
    11.03.2024138.48+2.76
    10.03.2024135.72-0.77
    09.03.2024136.49-0.12
    08.03.2024136.61+0.39
    07.03.2024136.22+7.22
    06.03.2024129+5.07
    05.03.2024123.93-3.68
    04.03.2024127.61-1.92
    03.03.2024129.53+0.48
    02.03.2024129.05-3.75
    01.03.2024132.8+5.42
    29.02.2024127.38+15.61
    28.02.2024111.77+2.13
    27.02.2024109.64+4.52
    26.02.2024105.12+2
    25.02.2024103.12+0.86
    24.02.2024102.26+0.67
    23.02.2024101.59-2.7
    22.02.2024104.29+0.03
    21.02.2024104.26-4.45
    20.02.2024108.71-3.63
    19.02.2024112.34+1.32
    18.02.2024111.02+2.28
    17.02.2024108.74-2.51
    16.02.2024111.25-3.85
    15.02.2024115.1+0.13
    14.02.2024114.97+2.3
    13.02.2024112.67+5.13
    12.02.2024107.54-1.26
    11.02.2024108.8-0.05
    10.02.2024108.85+5.22
    09.02.2024103.63+8.118
    08.02.202495.512+5.0661
    07.02.202490.4459+0.0291
    06.02.202490.4168-5.9717
    05.02.202496.3885-0.7649
    04.02.202497.1534-1.4803
    03.02.202498.6337-1.3963
    02.02.2024100.03+4.0674
    01.02.202495.9626-3.886
    31.01.202499.8486-3.8914
    30.01.2024103.74+5.2625
    29.01.202498.4775+2.2209
    28.01.202496.2566+3.6883
    27.01.202492.5683+2.2585
    26.01.202490.3098+2.8466
    25.01.202487.4632+1.2235
    24.01.202486.2397+3.6449
    23.01.202482.5948-4.9036
    22.01.202487.4984-5.0437
    21.01.202492.5421+0.2132
    20.01.202492.3289-0.9954
    19.01.202493.3243

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот