Курс криптовалют к популярным фиатным валютам

Курс Tether к Stellar Lumens

Обновлено: 19.03.2024 11:00:01Tether

=
Калькулятор USDT - XLM / Обратный расчет: курс Stellar Lumens к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно stellar lumens, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2925
    макс: 8.216
    за сутки:
    8.0343  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    19.03 11:008.0343-0.048
    19.03 10:508.0823+0.0071
    19.03 10:408.0752-0.0104
    19.03 10:308.0856-0.1304
    19.03 10:208.216+0.1183
    19.03 10:108.0977+0.0538
    19.03 10:038.0439+0.0152
    19.03 10:008.0287+0.0204
    19.03 09:508.0083+0.021
    19.03 09:407.9873-0.0542
    19.03 09:308.0415+0.0279
    19.03 09:208.0136-0.0496
    19.03 09:108.0632+0.0137
    19.03 09:008.0495-0.0362
    19.03 08:508.0857+0.0688
    19.03 08:408.0169-0.0222
    19.03 08:308.0391+0.0121
    19.03 08:208.027+0.0633
    19.03 08:107.9637+0.0023
    19.03 08:037.9614+0.0167
    19.03 08:007.9447+0.0469
    19.03 07:507.8978+0.0311
    19.03 07:407.8667-
    19.03 07:307.8667-
    19.03 07:207.8667-0.0134
    19.03 07:107.8801-
    19.03 07:007.8801-0.122
    19.03 06:508.0021+0.1168
    19.03 06:407.8853-
    19.03 06:307.8853-0.0177
    19.03 06:207.903+0.0001
    19.03 06:107.9029-0.0001
    19.03 06:037.903-
    19.03 06:007.903+0.0554
    19.03 05:507.8476+0.0005
    19.03 05:407.8471-
    19.03 05:307.8471-0.0296
    19.03 05:207.8767-0.0155
    19.03 05:107.8922+0.0154
    19.03 05:007.8768-0.0266
    19.03 04:507.9034+0.0657
    19.03 04:407.8377-
    19.03 04:307.8377+0.0262
    19.03 04:207.8115+0.1113
    19.03 04:107.7002-
    19.03 04:037.7002-
    19.03 04:007.7002+0.0637
    19.03 03:507.6365+0.2976
    19.03 03:407.3389+0.0458
    19.03 03:307.2931-0.0456
    19.03 03:207.3387+0.0462
    19.03 03:107.2925-0.047
    19.03 03:007.3395+0.0464
    19.03 02:507.2931-0.3383
    19.03 02:407.6314-
    19.03 02:307.6314-
    19.03 02:207.6314+0.0009
    19.03 02:107.6305-0.0221
    19.03 02:037.6526-
    19.03 02:007.6526+0.0031
    19.03 01:507.6495-0.1143
    19.03 01:407.7638-0.0769
    19.03 01:307.8407+0.0002
    19.03 01:207.8405+0.015
    19.03 01:107.8255+0.0147
    19.03 01:007.8108+0.0236
    19.03 00:507.7872-0.0516
    19.03 00:407.8388-
    19.03 00:307.8388-0.0004
    19.03 00:207.8392+0.0013
    19.03 00:107.8379-0.0049
    19.03 00:037.8428-0.001
    19.03 00:007.8438+0.0041
    18.03 23:507.8397-0.0008
    18.03 23:407.8405-0.0244
    18.03 23:307.8649-0.03
    18.03 23:207.8949-0.0407
    18.03 23:107.9356+0.039
    18.03 23:007.8966+0.0121
    18.03 22:507.8845-
    18.03 22:407.8845-0.0574
    18.03 22:307.9419-0.0231
    18.03 22:207.965+0.0119
    18.03 22:107.9531+0.001
    18.03 22:037.9521-
    18.03 22:007.9521-0.0016
    18.03 21:507.9537+0.0387
    18.03 21:407.915+0.001
    18.03 21:307.914+0.0213
    18.03 21:207.8927-
    18.03 21:107.8927+0.0008
    18.03 21:007.8919-0.0484
    18.03 20:507.9403+0.0449
    18.03 20:407.8954+0.0008
    18.03 20:307.8946-0.0184
    18.03 20:207.913-
    18.03 20:107.913+0.0004
    18.03 20:037.9126+0.0178
    18.03 20:007.8948+0.0906
    18.03 19:507.8042+0.0306
    18.03 19:407.7736-0.059
    18.03 19:307.8326-0.024
    18.03 19:207.8566+0.0227
    18.03 19:107.8339+0.0101
    18.03 19:007.8238-0.0232
    18.03 18:507.847-0.0071
    18.03 18:407.8541-0.033
    18.03 18:307.8871+0.0001
    18.03 18:207.887-0.0035
    18.03 18:107.8905+0.0034
    18.03 18:037.8871+0.0223
    18.03 18:007.8648+0.0879
    18.03 17:507.7769+0.0278
    18.03 17:407.7491-0.0276
    18.03 17:307.7767+0.0381
    18.03 17:207.7386-0.0125
    18.03 17:107.7511-
    18.03 17:007.7511-0.0039
    18.03 16:507.755+0.0823
    18.03 16:407.6727+0.0031
    18.03 16:307.6696+0.0285
    18.03 16:207.6411+0.0027
    18.03 16:107.6384-0.022
    18.03 16:037.6604+0.0006
    18.03 16:007.6598+0.0397
    18.03 15:507.6201-0.0016
    18.03 15:407.6217+0.0001
    18.03 15:307.6216-0.0074
    18.03 15:207.629-0.0028
    18.03 15:107.6318+0.0101
    18.03 15:007.6217+0.0181
    18.03 14:507.6036-0.058
    18.03 14:407.6616-
    18.03 14:307.6616-
    18.03 14:207.6616-0.0007
    18.03 14:107.6623-0.0127
    18.03 14:037.675-0.0006
    18.03 14:007.6756-0.0522
    18.03 13:507.7278-
    18.03 13:407.7278+0.0377
    18.03 13:307.6901-0.0031
    18.03 13:207.6932+0.0058
    18.03 13:107.6874-0.0065
    18.03 13:007.6939+0.0375
    18.03 12:507.6564+0.0025
    18.03 12:407.6539-0.0265
    18.03 12:307.6804+0.0574
    18.03 12:207.623-
    18.03 12:107.623+0.0008
    18.03 12:037.6222-
    18.03 12:007.6222
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.5397
    макс: 8.216
    за неделю:
    8.0343  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    19.03 11:008.0343-0.048
    19.03 10:508.0823+0.0204
    19.03 09:508.0083-0.0362
    19.03 08:508.0857+0.0469
    19.03 07:507.8978-0.122
    19.03 06:508.0021+0.0554
    19.03 05:507.8476-0.0266
    19.03 04:507.9034+0.0637
    19.03 03:507.6365+0.0464
    19.03 02:507.2931+0.0031
    19.03 01:507.6495+0.0236
    19.03 00:507.7872+0.0041
    18.03 23:507.8397+0.0121
    18.03 22:507.8845-0.0016
    18.03 21:507.9537-0.0484
    18.03 20:507.9403+0.0906
    18.03 19:507.8042-0.0232
    18.03 18:507.847+0.0879
    18.03 17:507.7769-0.0039
    18.03 16:507.755+0.0397
    18.03 15:507.6201+0.0181
    18.03 14:507.6036-0.0522
    18.03 13:507.7278+0.0375
    18.03 12:507.6564-0.043
    18.03 11:507.6652-0.0014
    18.03 10:507.5682-0.03
    18.03 09:507.563-0.006
    18.03 08:507.5428-0.0355
    18.03 07:507.6291+0.0038
    18.03 06:507.6033-0.0671
    18.03 05:507.6767-0.0217
    18.03 04:507.6968+0.0649
    18.03 03:507.6384-0.0197
    18.03 02:507.587+0.004
    18.03 01:507.5311-0.01
    18.03 00:507.5771+0.0164
    17.03 23:507.5386-0.0313
    17.03 22:507.5517+0.0066
    17.03 21:507.5412-0.031
    17.03 20:507.5519+0.0286
    17.03 19:507.5547-0.0229
    17.03 18:507.5764+0.0062
    17.03 17:507.6139-0.0261
    17.03 16:507.6952+0.0133
    17.03 15:507.7426+0.0123
    17.03 14:507.6636-0.003
    17.03 13:507.6626+0.0103
    17.03 12:507.692-0.0432
    17.03 11:507.7876-0.0008
    17.03 10:507.9575+0.0773
    17.03 09:507.7607+0.0104
    17.03 08:507.7313+0.0177
    17.03 07:507.6395-0.0498
    17.03 06:507.6793-0.0097
    17.03 05:507.6834-0.013
    17.03 04:507.7665+0.0372
    17.03 03:507.7224-0.0925
    17.03 02:507.8172+0.0174
    17.03 01:507.696-0.0198
    17.03 00:507.7488-
    16.03 23:507.6941+0.002
    16.03 22:507.6906+0.3296
    16.03 21:507.5024+0.0579
    16.03 20:507.4391-
    16.03 19:507.3518-0.0506
    16.03 18:507.3902-0.0096
    16.03 17:507.3794+0.0631
    16.03 16:507.3258+0.0516
    16.03 15:507.2679-0.0044
    16.03 14:507.1828-0.0093
    16.03 13:507.1437+0.0334
    16.03 12:507.1349+0.0145
    16.03 11:507.095+0.0043
    16.03 10:507.1212-0.0022
    16.03 09:507.1436-0.0089
    16.03 08:507.179-
    16.03 07:507.1436+0.0126
    16.03 06:507.034-0.0009
    16.03 05:507.1633-0.016
    16.03 04:507.2294-0.001
    16.03 03:507.2931+0.0103
    16.03 02:507.2947-0.0236
    16.03 01:507.3964-
    16.03 00:507.4724+0.0903
    15.03 23:507.4406+0.0989
    15.03 22:507.3277-0.0579
    15.03 21:507.407-0.0378
    15.03 20:507.5054-0.0166
    15.03 19:507.4865+0.0295
    15.03 18:507.4482-0.0286
    15.03 17:507.5034-0.0938
    15.03 16:507.5488-0.0124
    15.03 15:507.5266-0.0629
    15.03 14:507.6036-0.0122
    15.03 13:507.5046-0.0754
    15.03 12:507.5845+0.064
    15.03 11:507.4623-0.021
    15.03 10:507.3306-0.0473
    15.03 09:507.3728+0.0254
    15.03 08:507.4347-
    15.03 07:507.3742-0.0237
    15.03 06:507.335+0.106
    15.03 05:507.1672+0.0287
    15.03 04:506.9336+0.0418
    15.03 03:506.8857+0.01
    15.03 02:506.9015-0.0094
    15.03 01:506.9247-0.0357
    15.03 00:506.9954+0.0091
    14.03 23:506.9871+0.0187
    14.03 22:507.1803+0.0003
    14.03 21:506.9873+0.0101
    14.03 20:506.9433-0.0305
    14.03 19:506.9619+0.0539
    14.03 18:506.9208-0.0013
    14.03 17:506.9227+0.0775
    14.03 16:506.884-
    14.03 15:506.8039-0.0261
    14.03 14:506.7774+0.0289
    14.03 13:506.6373-0.0479
    14.03 12:506.6855+0.0105
    14.03 11:506.7022-0.0283
    14.03 10:506.7491-0.0147
    14.03 09:506.736-0.0071
    14.03 08:506.7335+0.0283
    14.03 07:506.7479-0.0132
    14.03 06:506.7258+0.029
    14.03 05:506.6633-0.0168
    14.03 04:506.7109+0.0177
    14.03 03:506.6809-0.0012
    14.03 02:506.6304+0.0067
    14.03 01:506.6613-0.0077
    14.03 00:506.6936-0.0215
    13.03 23:506.7223+0.0059
    13.03 22:506.6899-0.0015
    13.03 21:506.6589-0.0242
    13.03 20:506.7076-0.0162
    13.03 19:506.719+0.0363
    13.03 18:506.732+0.0226
    13.03 17:506.7881+0.0265
    13.03 16:506.7038-0.0212
    13.03 15:506.6525+0.0248
    13.03 14:506.6081-0.03
    13.03 13:506.6181+0.0167
    13.03 12:506.5664-0.0117
    13.03 11:506.5397+0.0043
    13.03 10:506.5687+0.0027
    13.03 09:506.5811-0.0194
    13.03 08:506.6276-0.0032
    13.03 07:506.6381+0.0024
    13.03 06:506.6227+0.0027
    13.03 05:506.623-0.0059
    13.03 04:506.6434-0.0026
    13.03 03:506.7084-0.0055
    13.03 02:506.7039+0.0031
    13.03 01:506.7131-0.0144
    13.03 00:506.7301+0.0106
    12.03 23:506.7383-0.0123
    12.03 22:506.7094-0.0131
    12.03 21:506.7352-0.0366
    12.03 20:506.8161+0.0182
    12.03 19:506.7817+0.0122
    12.03 18:506.668+0.0067
    12.03 17:506.7164-0.022
    12.03 16:506.7121+0.0133
    12.03 15:506.6356+0.0189
    12.03 14:506.6529-0.0048
    12.03 13:506.6859-0.0059
    12.03 12:506.6655+0.0022
    12.03 11:506.6986
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 6.5397
    макс: 8.7644
    за месяц:
    8.0343  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    18.03.20247.7017+0.0449
    17.03.20247.6568+0.296
    16.03.20247.3608-0.0393
    15.03.20247.4001+0.5717
    14.03.20246.8284+0.1753
    13.03.20246.6531-0.0085
    12.03.20246.6616-0.0632
    11.03.20246.7248-0.3408
    10.03.20247.0656+0.0335
    09.03.20247.0321-0.0485
    08.03.20247.0806-0.0145
    07.03.20247.0951-0.3413
    06.03.20247.4364+0.4495
    05.03.20246.9869+0.0609
    04.03.20246.926-0.4813
    03.03.20247.4073-0.071
    02.03.20247.4783-0.5348
    01.03.20248.0131-0.0115
    29.02.20248.0246-0.2045
    28.02.20248.2291-0.0943
    27.02.20248.3234-0.2887
    26.02.20248.6121-0.0009
    25.02.20248.613+0.0151
    24.02.20248.5979-0.0991
    23.02.20248.697+0.0535
    22.02.20248.6435-0.1209
    21.02.20248.7644+0.3047
    20.02.20248.4597-0.0696
    19.02.20248.5293-0.1431
    18.02.20248.6724-0.0902
    17.02.20248.7626
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 6.5397
    макс: 9.259
    за квартал:
    8.0343  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    18.03.20247.7017+0.0449
    17.03.20247.6568+0.296
    16.03.20247.3608-0.0393
    15.03.20247.4001+0.5717
    14.03.20246.8284+0.1753
    13.03.20246.6531-0.0085
    12.03.20246.6616-0.0632
    11.03.20246.7248-0.3408
    10.03.20247.0656+0.0335
    09.03.20247.0321-0.0485
    08.03.20247.0806-0.0145
    07.03.20247.0951-0.3413
    06.03.20247.4364+0.4495
    05.03.20246.9869+0.0609
    04.03.20246.926-0.4813
    03.03.20247.4073-0.071
    02.03.20247.4783-0.5348
    01.03.20248.0131-0.0115
    29.02.20248.0246-0.2045
    28.02.20248.2291-0.0943
    27.02.20248.3234-0.2887
    26.02.20248.6121-0.0009
    25.02.20248.613+0.0151
    24.02.20248.5979-0.0991
    23.02.20248.697+0.0535
    22.02.20248.6435-0.1209
    21.02.20248.7644+0.3047
    20.02.20248.4597-0.0696
    19.02.20248.5293-0.1431
    18.02.20248.6724-0.0902
    17.02.20248.7626+0.1515
    16.02.20248.6111-0.0372
    15.02.20248.6483-0.2109
    14.02.20248.8592-0.0928
    13.02.20248.952-0.0378
    12.02.20248.9898+0.0512
    11.02.20248.9386-0.008
    10.02.20248.9466-0.0346
    09.02.20248.9812-0.1585
    08.02.20249.1397-0.1193
    07.02.20249.259+0.0341
    06.02.20249.2249+0.0339
    05.02.20249.191+0.0901
    04.02.20249.1009+0.0722
    03.02.20249.0287-0.0745
    02.02.20249.1032-0.051
    01.02.20249.1542+0.1884
    31.01.20248.9658+0.2756
    30.01.20248.6902-0.0061
    29.01.20248.6963-0.0022
    28.01.20248.6985+0.0948
    27.01.20248.6037-0.1287
    26.01.20248.7324-0.2119
    25.01.20248.9443-0.0044
    24.01.20248.9487-0.0747
    23.01.20249.0234+0.2419
    22.01.20248.7815+0.1595
    21.01.20248.622-0.1279
    20.01.20248.7499-0.0597
    19.01.20248.8096+0.2071
    18.01.20248.6025+0.1476
    17.01.20248.4549+0.021
    16.01.20248.4339+0.0526
    15.01.20248.3813+0.0279
    14.01.20248.3534+0.0109
    13.01.20248.3425+0.2103
    11.01.20248.1322-0.4526
    10.01.20248.5848+0.0407
    09.01.20248.5441-0.0029
    08.01.20248.547+0.1047
    07.01.20248.4423+0.0425
    06.01.20248.3998-0.0584
    05.01.20248.4582+0.1921
    04.01.20248.2661+0.3007
    03.01.20247.9654+0.3398
    02.01.20247.6256-0.0824
    01.01.20247.708+0.0631
    31.12.20237.6449+0.1193
    30.12.20237.5256-0.1759
    29.12.20237.7015+0.162
    28.12.20237.5395-0.2207
    27.12.20237.7602-0.1103
    26.12.20237.8705+0.1091
    25.12.20237.7614-0.1306
    24.12.20237.892-0.0674
    23.12.20237.9594-0.023
    22.12.20237.9824-0.153
    21.12.20238.1354-0.1089
    20.12.20238.2443-0.0305
    19.12.20238.2748

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот