Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Internet Computer (IOU)

Курс Internet Computer (IOU) к Tether

Обновлено: 01.08.2021 01:00:02Internet Computer (IOU)

=
Калькулятор ICP - USDT / Обратный расчет: курс Tether к Internet Computer (IOU)
8
10010

Графики

Динамика изменения курса internet computer (iou) относительно tether, за 1 ICP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.6249
    макс: 43.351
    за сутки:
    42.73  

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    01.08 01:0042.73+0.1757
    01.08 00:5042.5543+0.0445
    01.08 00:4042.5098+0.0437
    01.08 00:3042.4661+0.1568
    01.08 00:2042.3093+0.114
    01.08 00:1042.1953+0.1143
    01.08 00:0342.081+0.0214
    01.08 00:0042.0596-0.0481
    31.07 23:5042.1077-0.1347
    31.07 23:4042.2424+0.2652
    31.07 23:3041.9772+0.1969
    31.07 23:2041.7803+0.0956
    31.07 23:1041.6847-0.1053
    31.07 23:0041.79-0.1806
    31.07 22:5041.9706+0.01
    31.07 22:4041.9606-0.0252
    31.07 22:3041.9858+0.1364
    31.07 22:2041.8494-0.2014
    31.07 22:1042.0508-0.0501
    31.07 22:0342.1009+0.0606
    31.07 22:0042.0403-0.0775
    31.07 21:5042.1178+0.1047
    31.07 21:4042.0131-0.0917
    31.07 21:3042.1048+0.2632
    31.07 21:2041.8416+0.1523
    31.07 21:1041.6893+0.058
    31.07 21:0041.6313+0.0087
    31.07 20:5041.6226-0.0813
    31.07 20:4041.7039+0.0822
    31.07 20:3041.6217-0.1504
    31.07 20:2041.7721-0.1997
    31.07 20:1041.9718+0.1055
    31.07 20:0341.8663-0.2335
    31.07 20:0042.0998-0.5693
    31.07 19:5042.6691+0.384
    31.07 19:4042.2851+0.3941
    31.07 19:3041.891-0.3509
    31.07 19:2042.2419+0.3324
    31.07 19:1041.9095-0.1493
    31.07 19:0042.0588+0.3877
    31.07 18:5041.6711+0.1504
    31.07 18:4041.5207-0.1704
    31.07 18:3041.6911-0.2026
    31.07 18:2041.8937+0.008
    31.07 18:1041.8857+0.3426
    31.07 18:0341.5431-0.0004
    31.07 18:0041.5435+0.1459
    31.07 17:5041.3976-0.2792
    31.07 17:4041.6768-0.0322
    31.07 17:3041.709+0.1859
    31.07 17:2041.5231+0.4854
    31.07 17:1041.0377-0.4614
    31.07 17:0041.4991-0.0705
    31.07 16:5041.5696+0.0632
    31.07 16:4041.5064+0.1008
    31.07 16:3041.4056-0.308
    31.07 16:2041.7136-0.2642
    31.07 16:1041.9778-0.1971
    31.07 16:0342.1749+0.0145
    31.07 16:0042.1604+0.2336
    31.07 15:5041.9268-0.0096
    31.07 15:4041.9364-0.3916
    31.07 15:3042.328+0.2334
    31.07 15:2042.0946+0.2346
    31.07 15:1041.86-0.1144
    31.07 15:0041.9744-0.152
    31.07 14:5042.1264+0.2094
    31.07 14:4041.917-0.0369
    31.07 14:3041.9539+0.3302
    31.07 14:2041.6237-1.0849
    31.07 14:1042.7086+0.3727
    31.07 14:0342.3359-0.1554
    31.07 14:0042.4913+0.0389
    31.07 13:5042.4524-0.3674
    31.07 13:4042.8198-0.0408
    31.07 13:3042.8606-0.4904
    31.07 13:2043.351+0.1057
    31.07 13:1043.2453+0.649
    31.07 13:0042.5963+0.6272
    31.07 12:5041.9691+0.1486
    31.07 12:4041.8205-0.1595
    31.07 12:3041.98-0.1086
    31.07 12:2042.0886+0.3178
    31.07 12:1041.7708-0.0014
    31.07 12:0341.7722-0.0531
    31.07 12:0041.8253+0.706
    31.07 11:5041.1193-0.0325
    31.07 11:4041.1518-0.0471
    31.07 11:3041.1989+0.0391
    31.07 11:2041.1598-0.0878
    31.07 11:1041.2476+0.368
    31.07 11:0040.8796-0.1012
    31.07 10:5040.9808+0.0595
    31.07 10:4040.9213-0.0193
    31.07 10:3040.9406-0.2161
    31.07 10:2041.1567+0.1736
    31.07 10:1040.9831+0.0391
    31.07 10:0340.944+0.1606
    31.07 10:0040.7834+0.057
    31.07 09:5040.7264-0.0022
    31.07 09:4040.7286+0.1037
    31.07 09:3040.6249-0.0614
    31.07 09:2040.6863-0.1069
    31.07 09:1040.7932-0.1735
    31.07 09:0040.9667+0.2566
    31.07 08:5040.7101+0.0539
    31.07 08:4040.6562-0.2933
    31.07 08:3040.9495+0.0341
    31.07 08:2040.9154-0.0351
    31.07 08:1040.9505-0.3454
    31.07 08:0341.2959+0.3175
    31.07 08:0040.9784+0.1299
    31.07 07:5040.8485+0.0282
    31.07 07:4040.8203+0.0314
    31.07 07:3040.7889+0.0093
    31.07 07:2040.7796+0.0846
    31.07 07:1040.695-0.4526
    31.07 07:0041.1476+0.0115
    31.07 06:5041.1361+0.167
    31.07 06:4040.9691+0.0294
    31.07 06:3040.9397+0.0591
    31.07 06:2040.8806-0.6693
    31.07 06:1041.5499-0.0288
    31.07 06:0341.5787+0.0316
    31.07 06:0041.5471+0.3323
    31.07 05:5041.2148+0.1721
    31.07 05:4041.0427-0.1073
    31.07 05:3041.15+0.1897
    31.07 05:2040.9603-0.0098
    31.07 05:1040.9701-0.0201
    31.07 05:0040.9902-0.108
    31.07 04:5041.0982+0.4368
    31.07 04:4040.6614-0.042
    31.07 04:3040.7034-0.3226
    31.07 04:2041.026-0.597
    31.07 04:1041.623+0.257
    31.07 04:0341.366+0.0601
    31.07 04:0041.3059+0.0249
    31.07 03:5041.281-0.0746
    31.07 03:4041.3556-0.3063
    31.07 03:3041.6619-0.243
    31.07 03:2041.9049+0.4314
    31.07 03:1041.4735-0.5588
    31.07 03:0042.0323+0.073
    31.07 02:5041.9593+0.0451
    31.07 02:4041.9142+0.3389
    31.07 02:3041.5753+0.0044
    31.07 02:2041.5709-0.1466
    31.07 02:1041.7175-0.1971
    31.07 02:0341.9146-0.0165
    31.07 02:0041.9311
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.616
    макс: 47.7213
    за неделю:
    42.73  

    Таблица изменений курса internet computer (iou) : показать

    ДатаКурс+/-
    01.08 01:0042.73+0.0214
    01.08 00:0042.0596-0.1053
    31.07 23:0041.79+0.0606
    31.07 22:0042.0403+0.058
    31.07 21:0041.6313-0.2335
    31.07 20:0042.0998-0.1493
    31.07 19:0042.0588-0.0004
    31.07 18:0041.5435-0.4614
    31.07 17:0041.4991+0.0145
    31.07 16:0042.1604-0.1144
    31.07 15:0041.9744-0.1554
    31.07 14:0042.4913+0.649
    31.07 13:0042.5963-0.0531
    31.07 12:0041.8253+0.368
    31.07 11:0040.8796+0.1606
    31.07 10:0040.7834-0.1735
    31.07 09:0040.9667+0.3175
    31.07 08:0040.9784-0.4526
    31.07 07:0041.1476+0.0316
    31.07 06:0041.5471-0.0201
    31.07 05:0040.9902+0.0601
    31.07 04:0041.3059-0.5588
    31.07 03:0042.0323-0.0165
    31.07 02:0041.9311-0.0168
    31.07 01:0041.2565-0.3925
    31.07 00:0041.327-0.2146
    30.07 23:0040.6282-0.021
    30.07 22:0040.37-0.1798
    30.07 21:0040.2032-0.023
    30.07 20:0039.8001-0.4882
    30.07 19:0040.3366+0.0087
    30.07 18:0039.8614+0.1525
    30.07 17:0039.1004+0.1061
    30.07 16:0039.0226-0.0288
    30.07 15:0039.0786+0.0079
    30.07 14:0039.2485-0.1929
    30.07 13:0039.1796-0.148
    30.07 12:0039.6782+0.0016
    30.07 11:0041.1917-0.0322
    30.07 10:0041.5597-0.0074
    30.07 09:0041.1797+0.0104
    30.07 08:0041.3204-0.149
    30.07 07:0041.9505+0.127
    30.07 06:0041.6917+0.0938
    30.07 05:0042.2619-0.1098
    30.07 04:0042.1117-0.1704
    30.07 03:0041.1947+0.0772
    30.07 02:0039.8117+0.1093
    30.07 01:0039.5802+0.0691
    30.07 00:0039.7892-0.0879
    29.07 23:0039.6608-0.2632
    29.07 22:0039.6326-0.0241
    29.07 21:0039.9344+0.0093
    29.07 20:0039.7327+0.041
    29.07 19:0039.8804-0.0166
    29.07 18:0040.1887+0.008
    29.07 17:0040.2027-0.0071
    29.07 16:0039.9996-0.3078
    29.07 15:0039.9795+0.1843
    29.07 14:0040.3741-0.1279
    29.07 13:0040.7698+0.0128
    29.07 12:0040.1383+0.0146
    29.07 11:0040.1426-0.0103
    29.07 10:0040.0923+0.0557
    29.07 09:0040.3737+0.0178
    29.07 08:0040.2623+0.0774
    29.07 07:0039.9903-0.0923
    29.07 06:0039.8528+0.238
    29.07 05:0039.6711-0.0124
    29.07 04:0040.181-0.162
    29.07 03:0040.6698-0.1272
    29.07 02:0040.3903+0.173
    29.07 01:0040.4627-0.1673
    29.07 00:0040.241-0.2867
    28.07 23:0040.7821-0.0472
    28.07 22:0041.079+0.4093
    28.07 21:0039.7409+0.0247
    28.07 20:0041.4108-0.0359
    28.07 19:0041.3405-0.0277
    28.07 18:0041.0587-0.0193
    28.07 17:0040.8191+0.1045
    28.07 16:0040.6473-0.5863
    28.07 15:0042.8389-0.0513
    28.07 14:0042.0425+0.1426
    28.07 13:0041.9485+0.0196
    28.07 12:0041.9998-0.2
    28.07 11:0041.8913+0.0385
    28.07 10:0041.3793-0.2483
    28.07 09:0042.7818-0.0904
    28.07 08:0041.9659+0.0115
    28.07 07:0042.5292+0.0122
    28.07 06:0042.8128-0.0797
    28.07 05:0040.8686-0.1663
    28.07 04:0039.8498-0.5349
    28.07 03:0040.93-0.384
    28.07 02:0041.2118-0.1143
    28.07 01:0040.2722+0.0703
    28.07 00:0039.5907+0.0016
    27.07 23:0039.3133-0.1361
    27.07 22:0039.7411-0.8967
    27.07 21:0038.8889+0.1961
    27.07 20:0038.332+0.0282
    27.07 19:0039.5907+0.017
    27.07 18:0040.2804-1.3066
    27.07 17:0041.0629+0.196
    27.07 16:0041.2227-0.5497
    27.07 15:0041.253-0.0785
    27.07 14:0040.3262-0.4974
    27.07 13:0040.0409+0.0016
    27.07 12:0040.4046-0.1138
    27.07 11:0039.1019-0.1506
    27.07 10:0038.9508+0.0017
    27.07 09:0039.4272-0.0972
    27.07 08:0039.1096+0.2651
    27.07 07:0038.5309-0.0442
    27.07 06:0037.8442+0.6724
    27.07 05:0037.616+0.3129
    27.07 04:0040.292+0.4837
    27.07 03:0040.6411-0.0072
    27.07 02:0041.7668+0.1419
    27.07 01:0041.7296-0.005
    27.07 00:0041.7508-1.5718
    26.07 23:0045.9107-0.1257
    26.07 22:0044.5518+0.2351
    26.07 21:0044.3153-0.0601
    26.07 20:0044.1124+0.3274
    26.07 19:0043.8499+0.0554
    26.07 18:0043.4204+0.4405
    26.07 17:0044.1391-0.4264
    26.07 16:0044.7909+0.1586
    26.07 15:0045.1978+0.1672
    26.07 14:0045.3995+0.0506
    26.07 13:0044.9392+0.005
    26.07 12:0045.323-0.8363
    26.07 11:0045.1829+0.2197
    26.07 10:0045.8017-0.5418
    26.07 09:0047.7213+0.1064
    26.07 08:0046.3109+0.3464
    26.07 07:0044.3971+0.3049
    26.07 06:0043.6036-0.7631
    26.07 05:0044.9585+0.757
    26.07 04:0044.2108-0.3681
    26.07 03:0042.6296+0.1852
    26.07 02:0041.6658-0.5608
    26.07 01:0042.5036-0.0789
    26.07 00:0041.1398-0.3191
    25.07 23:0041.3004+0.2229
    25.07 22:0040.9998-0.2691
    25.07 21:0041.742-0.1397
    25.07 20:0040.8822-0.3234
    25.07 19:0041.68+0.3548
    25.07 18:0041.9116-0.7585
    25.07 17:0042.0209+0.2044
    25.07 16:0042.7211-1.119
    25.07 15:0044.2215+0.1423
    25.07 14:0044.1695-0.0238
    25.07 13:0044.0349+0.1956
    25.07 12:0044.4474+0.6877
    25.07 11:0043.7993-0.0886
    25.07 10:0043.0019+0.0488
    25.07 09:0043.1878+0.4277
    25.07 08:0042.9929+0.6177
    25.07 07:0041.9402+0.0006
    25.07 06:0043.2506+0.5177
    25.07 05:0040.9028-0.5794
    25.07 04:0042.5277-0.2266
    25.07 03:0043.4339+0.1605
    25.07 02:0044.7973
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
    мин: 28.6501
    макс: 48.5702
    за месяц:
    42.73  
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    30.07.202140.6234+0.5001
    29.07.202140.1233-1.2405
    28.07.202141.3638+1.7328
    27.07.202139.631-4.6174
    26.07.202144.2484+1.6986
    25.07.202142.5498+4.4243
    24.07.202138.1255+4.5237
    23.07.202133.6018-0.3188
    22.07.202133.9206+1.7811
    21.07.202132.1395+3.4894
    20.07.202128.6501-2.5025
    19.07.202131.1526-1.8966
    18.07.202133.0492+0.6262
    17.07.202132.423-1.8934
    16.07.202134.3164-2.2837
    15.07.202136.6001-0.8015
    14.07.202137.4016+0.2767
    13.07.202137.1249-1.6965
    12.07.202138.8214-0.8359
    11.07.202139.6573+0.3561
    10.07.202139.3012-0.8571
    09.07.202140.1583-1.5257
    08.07.202141.684-4.6231
    07.07.202146.3071-0.0985
    06.07.202146.4056+0.5756
    05.07.202145.83-2.7402
    04.07.202148.5702+2.02
    03.07.202146.5502+3.6022
    02.07.202142.948-3.5387
    01.07.202146.4867-1.8028
    30.06.202148.2895
  • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
    мин: 28.6501
    макс: 207.58
    за квартал:
      42.73
    Таблица изменений курса internet computer (iou) : показать
    ДатаКурс+/-
    30.07.202140.6234+0.5001
    29.07.202140.1233-1.2405
    28.07.202141.3638+1.7328
    27.07.202139.631-4.6174
    26.07.202144.2484+1.6986
    25.07.202142.5498+4.4243
    24.07.202138.1255+4.5237
    23.07.202133.6018-0.3188
    22.07.202133.9206+1.7811
    21.07.202132.1395+3.4894
    20.07.202128.6501-2.5025
    19.07.202131.1526-1.8966
    18.07.202133.0492+0.6262
    17.07.202132.423-1.8934
    16.07.202134.3164-2.2837
    15.07.202136.6001-0.8015
    14.07.202137.4016+0.2767
    13.07.202137.1249-1.6965
    12.07.202138.8214-0.8359
    11.07.202139.6573+0.3561
    10.07.202139.3012-0.8571
    09.07.202140.1583-1.5257
    08.07.202141.684-4.6231
    07.07.202146.3071-0.0985
    06.07.202146.4056+0.5756
    05.07.202145.83-2.7402
    04.07.202148.5702+2.02
    03.07.202146.5502+3.6022
    02.07.202142.948-3.5387
    01.07.202146.4867-1.8028
    30.06.202148.2895-3.0149
    29.06.202151.3044+7.1045
    28.06.202144.1999+9.7891
    27.06.202134.4108+4.1159
    26.06.202130.2949-2.8191
    25.06.202133.114-2.7771
    24.06.202135.8911-1.5939
    23.06.202137.485+1.0685
    22.06.202136.4165-4.7559
    21.06.202141.1724-6.6229
    20.06.202147.7953-2.0458
    19.06.202149.8411-1.1845
    18.06.202151.0256-4.1451
    17.06.202155.1707-1.8529
    16.06.202157.0236-6.2636
    15.06.202163.2872-3.1333
    14.06.202166.4205+5.2637
    13.06.202161.1568+2.599
    12.06.202158.5578-5.8019
    11.06.202164.3597-9.5963
    10.06.202173.956-7.5269
    09.06.202181.4829-4.0351
    08.06.202185.518-16.442
    07.06.2021101.96-3.15
    06.06.2021105.11-3.25
    05.06.2021108.36-4.17
    04.06.2021112.53-2.35
    03.06.2021114.88+8.22
    02.06.2021106.66-3.39
    01.06.2021110.05-0.67
    31.05.2021110.72-0.21
    30.05.2021110.93-1.34
    29.05.2021112.27-8.36
    28.05.2021120.63-19.81
    26.05.2021140.44+4
    25.05.2021136.44-9.88
    24.05.2021146.32+3.27
    23.05.2021143.05+2.33
    22.05.2021140.72-20.77
    21.05.2021161.49+1.59
    20.05.2021159.9+16.56
    19.05.2021143.34-47.21
    18.05.2021190.55-17.03
    17.05.2021207.58

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот