Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Taiko »

    Курс Tether к Taiko

    Обновлено: 16.09.2024 22:00:01Tether

    =
    Калькулятор USDT - TAIKO / Обратный расчет: курс Taiko к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно taiko, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66745
      макс: 0.71859
      за сутки:
      0.70801  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      16.09 22:000.70801+0.0008
      16.09 21:500.70721+0.00119
      16.09 21:400.70602-0.00016
      16.09 21:300.70618-1.0E-5
      16.09 21:200.70619+0.00269
      16.09 21:100.7035+0.00083
      16.09 21:000.70267-0.00365
      16.09 20:500.70632-0.00483
      16.09 20:400.71115+0.00284
      16.09 20:300.70831-0.0014
      16.09 20:200.70971+0.00329
      16.09 20:100.70642-0.00017
      16.09 20:030.70659-0.00054
      16.09 20:000.70713-0.00038
      16.09 19:500.70751-0.00046
      16.09 19:400.70797-0.0003
      16.09 19:300.70827+0.00368
      16.09 19:200.70459-0.00156
      16.09 19:100.70615+0.00126
      16.09 19:000.70489-0.00111
      16.09 18:500.706+0.00329
      16.09 18:400.70271-0.00129
      16.09 18:300.704-0.00338
      16.09 18:200.70738-0.00399
      16.09 18:100.71137+0.00031
      16.09 18:030.71106+4.0E-5
      16.09 18:000.71102+0.0027
      16.09 17:500.70832-0.00399
      16.09 17:400.71231+0.00653
      16.09 17:300.70578+0.00301
      16.09 17:200.70277+0.00118
      16.09 17:100.70159-0.00081
      16.09 17:000.7024-0.0031
      16.09 16:500.7055-0.00141
      16.09 16:400.70691+0.00257
      16.09 16:300.70434+0.00301
      16.09 16:200.70133+0.00543
      16.09 16:100.6959-0.00386
      16.09 16:030.69976-0.00043
      16.09 16:000.70019-0.00034
      16.09 15:500.70053+0.00149
      16.09 15:400.69904+0.00277
      16.09 15:300.69627-0.0031
      16.09 15:200.69937-0.00327
      16.09 15:100.70264-1.0E-5
      16.09 15:000.70265+0.00154
      16.09 14:500.70111-0.00238
      16.09 14:400.70349+0.00019
      16.09 14:300.7033-0.002
      16.09 14:200.7053+0.0013
      16.09 14:100.704+0.00139
      16.09 14:030.70261+0.00126
      16.09 14:000.70135-0.0028
      16.09 13:500.70415-0.00017
      16.09 13:400.70432-0.00215
      16.09 13:300.70647+0.00016
      16.09 13:200.70631-0.00142
      16.09 13:100.70773+0.00185
      16.09 13:000.70588+0.00133
      16.09 12:500.70455+0.00226
      16.09 12:400.70229+0.00018
      16.09 12:300.70211+0.00178
      16.09 12:200.70033-0.0014
      16.09 12:100.70173-0.00021
      16.09 12:030.70194-0.0001
      16.09 12:000.70204-0.00107
      16.09 11:500.70311+0.00435
      16.09 11:400.69876+0.00069
      16.09 11:300.69807-0.00396
      16.09 11:200.70203-0.00084
      16.09 11:100.70287+0.00073
      16.09 11:000.70214-0.00101
      16.09 10:500.70315+0.00232
      16.09 10:400.70083-0.0065
      16.09 10:300.70733+9.0E-5
      16.09 10:200.70724-0.00101
      16.09 10:100.70825-0.00097
      16.09 10:030.70922-0.00131
      16.09 10:000.71053+0.00441
      16.09 09:500.70612+0.00188
      16.09 09:400.70424+0.00075
      16.09 09:300.70349+0.00076
      16.09 09:200.70273-0.00102
      16.09 09:100.70375+0.00072
      16.09 09:000.70303-0.0014
      16.09 08:500.70443-0.00294
      16.09 08:400.70737+0.00076
      16.09 08:300.70661-0.00136
      16.09 08:200.70797-0.0011
      16.09 08:100.70907-0.00041
      16.09 08:030.70948+0.00057
      16.09 08:000.70891+0.00131
      16.09 07:500.7076+0.00044
      16.09 07:400.70716-0.00077
      16.09 07:300.70793-0.00064
      16.09 07:200.70857-0.0004
      16.09 07:100.70897+0.00075
      16.09 07:000.70822-0.00204
      16.09 06:500.71026-0.00074
      16.09 06:400.711-0.00556
      16.09 06:300.71656+8.0E-5
      16.09 06:200.71648-0.00124
      16.09 06:100.71772-0.00087
      16.09 06:030.71859+0.00014
      16.09 06:000.71845+0.00559
      16.09 05:500.71286-0.00383
      16.09 05:400.71669+0.0014
      16.09 05:300.71529+0.00533
      16.09 05:200.70996+0.00047
      16.09 05:100.70949+0.00315
      16.09 05:000.70634-0.00167
      16.09 04:500.70801+0.00166
      16.09 04:400.70635-0.00084
      16.09 04:300.70719-0.00187
      16.09 04:200.70906+0.00562
      16.09 04:100.70344-0.00069
      16.09 04:030.70413+0.00371
      16.09 04:000.70042-0.00591
      16.09 03:500.70633+0.00035
      16.09 03:400.70598+0.00205
      16.09 03:300.70393+0.00437
      16.09 03:200.69956+0.00557
      16.09 03:100.69399-0.00157
      16.09 03:000.69556-0.00203
      16.09 02:500.69759-0.00308
      16.09 02:400.70067+0.00621
      16.09 02:300.69446+0.00221
      16.09 02:200.69225+0.01457
      16.09 02:100.67768+0.00123
      16.09 02:030.67645-2.0E-5
      16.09 02:000.67647+0.00023
      16.09 01:500.67624+0.00067
      16.09 01:400.67557-0.00023
      16.09 01:300.6758+0.00179
      16.09 01:200.67401+0.00166
      16.09 01:100.67235+0.0007
      16.09 01:000.67165-0.00057
      16.09 00:500.67222-0.00163
      16.09 00:400.67385-0.00212
      16.09 00:300.67597-0.00214
      16.09 00:200.67811+0.00401
      16.09 00:100.6741+0.00468
      16.09 00:030.66942+3.0E-5
      16.09 00:000.66939-0.00111
      15.09 23:500.6705-0.00024
      15.09 23:400.67074+0.00136
      15.09 23:300.66938+3.0E-5
      15.09 23:200.66935-8.0E-5
      15.09 23:100.66943+0.00198
      15.09 23:000.66745
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63979
      макс: 0.74883
      за неделю:
      0.70801  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      16.09 22:000.70801+0.0008
      16.09 21:500.70721-0.00365
      16.09 20:500.70632-0.00038
      16.09 19:500.70751-0.00111
      16.09 18:500.706+0.0027
      16.09 17:500.70832-0.0031
      16.09 16:500.7055-0.00034
      16.09 15:500.70053+0.00154
      16.09 14:500.70111-0.0028
      16.09 13:500.70415+0.00133
      16.09 12:500.70455-0.00107
      16.09 11:500.70311-0.00101
      16.09 10:500.70315+0.00441
      16.09 09:500.70612-0.0014
      16.09 08:500.70443+0.00131
      16.09 07:500.7076-0.00204
      16.09 06:500.71026+0.00559
      16.09 05:500.71286-0.00167
      16.09 04:500.70801-0.00591
      16.09 03:500.70633-0.00203
      16.09 02:500.69759+0.00023
      16.09 01:500.67624-0.00057
      16.09 00:500.67222-0.00111
      15.09 23:500.6705+1.0E-5
      15.09 22:500.66744-0.00226
      15.09 21:500.66954-0.00444
      15.09 20:500.6694+0.00678
      15.09 19:500.65538-0.00077
      15.09 18:500.65654+8.0E-5
      15.09 17:500.66037+0.00103
      15.09 16:500.65449-0.00067
      15.09 15:500.65337-0.00065
      15.09 14:500.6558+0.00144
      15.09 13:500.65664+0.0014
      15.09 12:500.65708-0.00049
      15.09 11:500.65305-0.00372
      15.09 10:500.65218+0.00173
      15.09 09:500.6625-0.00236
      15.09 08:500.67222+0.00173
      15.09 07:500.67041+0.00052
      15.09 06:500.66815-0.00022
      15.09 05:500.66533+3.0E-5
      15.09 04:500.66951-0.00011
      15.09 03:500.66678-0.00469
      15.09 02:500.6745-0.00054
      15.09 01:500.67625+0.00047
      15.09 00:500.6766+0.00025
      14.09 23:500.67711-0.00134
      14.09 22:500.6784+0.00015
      14.09 21:500.67282-0.00231
      14.09 20:500.6725+0.00019
      14.09 19:500.67329-0.00018
      14.09 18:500.67274+0.00018
      14.09 17:500.66766-0.00046
      14.09 16:500.67571-0.00153
      14.09 15:500.67482-0.00041
      14.09 14:500.68058+0.0003
      14.09 13:500.67609-0.00044
      14.09 12:500.67652+0.00408
      14.09 11:500.67217+0.00013
      14.09 10:500.6731-0.00077
      14.09 09:500.67465+0.00024
      14.09 08:500.67137+0.0018
      14.09 07:500.66964+0.00192
      14.09 06:500.66413-0.00199
      14.09 05:500.67351+0.00152
      14.09 04:500.67004+0.00198
      14.09 03:500.67008+0.00044
      14.09 02:500.66023-0.00107
      14.09 01:500.66361+0.00227
      14.09 00:500.66225-0.00016
      13.09 23:500.66525+0.00226
      13.09 22:500.66461+0.00126
      13.09 21:500.66744+0.00091
      13.09 20:500.6683-0.00084
      13.09 19:500.66863-0.00042
      13.09 18:500.67079-0.00167
      13.09 17:500.68462-0.00325
      13.09 16:500.68825+0.00056
      13.09 15:500.68334+0.00081
      13.09 14:500.6753-0.0035
      13.09 13:500.66732+0.00141
      13.09 12:500.66341-0.0045
      13.09 11:500.65373+0.00269
      13.09 10:500.64854-0.0029
      13.09 09:500.65803+0.00343
      13.09 08:500.6398+0.00208
      13.09 07:500.65059+0.00064
      13.09 06:500.63979+0.00029
      13.09 05:500.6505-0.00632
      13.09 04:500.66459+0.0028
      13.09 03:500.65832-0.00367
      13.09 02:500.69423-0.00025
      13.09 01:500.69513-0.00021
      13.09 00:500.69871-0.00075
      12.09 23:500.70036+0.00021
      12.09 22:500.69943+0.00035
      12.09 21:500.70351-0.00177
      12.09 20:500.70492-0.00063
      12.09 19:500.70346-0.00042
      12.09 18:500.71105+0.00229
      12.09 17:500.70397+0.00232
      12.09 16:500.7096+0.00685
      12.09 15:500.70064+0.00131
      12.09 14:500.69803+0.00281
      12.09 13:500.69256+6.0E-5
      12.09 12:500.70849-0.00017
      12.09 11:500.70603+0.00159
      12.09 10:500.70644-0.0013
      12.09 09:500.71041+0.0052
      12.09 08:500.70369+0.00457
      12.09 07:500.70184+0.00059
      12.09 06:500.7076+0.00126
      12.09 05:500.71549-0.00125
      12.09 04:500.71931+0.00077
      12.09 03:500.72317-0.00134
      12.09 02:500.72523-0.00035
      12.09 01:500.72593-0.00435
      12.09 00:500.72924+0.00029
      11.09 23:500.72516+0.0009
      11.09 22:500.72752-0.00266
      11.09 21:500.72973-0.00273
      11.09 20:500.72731-0.00196
      11.09 19:500.73193+0.00387
      11.09 18:500.73157-0.003
      11.09 17:500.74883+0.00654
      11.09 16:500.73673-0.00126
      11.09 15:500.739-0.00027
      11.09 14:500.73268+0.00033
      11.09 13:500.73483-0.00077
      11.09 12:500.73396+0.00336
      11.09 11:500.73306-0.00232
      11.09 10:500.72945+0.00114
      11.09 09:500.7296-0.00025
      11.09 08:500.73088+0.0029
      11.09 07:500.72861-0.00098
      11.09 06:500.72603+0.0016
      11.09 05:500.7189+0.00111
      11.09 04:500.7164-0.00081
      11.09 03:500.7115-0.00031
      11.09 02:500.70817+0.00236
      11.09 01:500.70242-0.0012
      11.09 00:500.70259+0.0028
      10.09 23:500.68859-0.00892
      10.09 22:500.70739+0.00124
      10.09 21:500.71992+0.00118
      10.09 20:500.72453+0.00016
      10.09 19:500.72688+0.004
      10.09 18:500.72743+0.00041
      10.09 17:500.72925+0.00103
      10.09 16:500.72579+0.00407
      10.09 15:500.72008+0.00134
      10.09 14:500.72039-0.00039
      10.09 13:500.72239+0.00178
      10.09 12:500.71906-0.00191
      10.09 11:500.72189+0.00051
      10.09 10:500.71315-9.0E-5
      10.09 09:500.71792+0.00188
      10.09 08:500.71152-0.00123
      10.09 07:500.71948-0.00032
      10.09 06:500.71415+0.00064
      10.09 05:500.719-0.00016
      10.09 04:500.7275-0.00715
      10.09 03:500.73748+0.00069
      10.09 02:500.73422+0.00148
      10.09 01:500.73542-0.00228
      10.09 00:500.73468-0.00161
      09.09 23:500.74013-0.00026
      09.09 22:500.73517
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.50415
      макс: 0.77538
      за месяц:
      0.70801  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      15.09.20240.66575-0.00742
      14.09.20240.67317+0.00986
      13.09.20240.66331-0.04034
      12.09.20240.70365-0.02563
      11.09.20240.72928+0.0119
      10.09.20240.71738-0.032
      09.09.20240.74938-0.01271
      08.09.20240.76209-0.01329
      07.09.20240.77538+0.02014
      06.09.20240.75524+0.03019
      05.09.20240.72505+0.0033
      04.09.20240.72175+0.03695
      03.09.20240.6848+0.01303
      02.09.20240.67177+0.03567
      01.09.20240.6361+0.03075
      31.08.20240.60535+0.01433
      30.08.20240.59102+0.00468
      29.08.20240.58634+0.00246
      28.08.20240.58388+0.02566
      27.08.20240.55822+0.01828
      26.08.20240.53994+0.02248
      25.08.20240.51746+0.01331
      24.08.20240.50415-0.02223
      23.08.20240.52638-0.01713
      22.08.20240.54351+0.00106
      21.08.20240.54245-0.01396
      20.08.20240.55641-0.02332
      19.08.20240.57973+0.02155
      18.08.20240.55818-0.0037
      17.08.20240.56188-0.01691
      16.08.20240.57879
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.34637
      макс: 0.77538
      за квартал:
      0.70801  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      15.09.20240.66575-0.00742
      14.09.20240.67317+0.00986
      13.09.20240.66331-0.04034
      12.09.20240.70365-0.02563
      11.09.20240.72928+0.0119
      10.09.20240.71738-0.032
      09.09.20240.74938-0.01271
      08.09.20240.76209-0.01329
      07.09.20240.77538+0.02014
      06.09.20240.75524+0.03019
      05.09.20240.72505+0.0033
      04.09.20240.72175+0.03695
      03.09.20240.6848+0.01303
      02.09.20240.67177+0.03567
      01.09.20240.6361+0.03075
      31.08.20240.60535+0.01433
      30.08.20240.59102+0.00468
      29.08.20240.58634+0.00246
      28.08.20240.58388+0.02566
      27.08.20240.55822+0.01828
      26.08.20240.53994+0.02248
      25.08.20240.51746+0.01331
      24.08.20240.50415-0.02223
      23.08.20240.52638-0.01713
      22.08.20240.54351+0.00106
      21.08.20240.54245-0.01396
      20.08.20240.55641-0.02332
      19.08.20240.57973+0.02155
      18.08.20240.55818-0.0037
      17.08.20240.56188-0.01691
      16.08.20240.57879+0.02018
      15.08.20240.55861+0.03123
      14.08.20240.52738+0.00692
      13.08.20240.52046-0.01431
      12.08.20240.53477+0.02155
      11.08.20240.51322-0.00448
      10.08.20240.5177-0.00633
      09.08.20240.52403-0.05637
      08.08.20240.5804-0.01288
      07.08.20240.59328+0.02031
      06.08.20240.57297-0.03736
      05.08.20240.61033+0.10119
      04.08.20240.50914+0.00827
      03.08.20240.50087+0.01598
      02.08.20240.48489+0.02713
      01.08.20240.45776+0.03022
      31.07.20240.42754+0.01082
      30.07.20240.41672+0.02298
      29.07.20240.39374+0.00994
      28.07.20240.3838+0.01806
      27.07.20240.36574-0.00973
      26.07.20240.37547-0.00686
      25.07.20240.38233+0.0317
      24.07.20240.35063+0.00426
      23.07.20240.34637-0.00477
      22.07.20240.35114-0.0238
      21.07.20240.37494-0.0093
      20.07.20240.38424-0.02651
      19.07.20240.41075+0.00628
      18.07.20240.40447+0.00356
      17.07.20240.40091+0.00057
      16.07.20240.40034+0.00019
      15.07.20240.40015-0.01547
      14.07.20240.41562-0.01082
      13.07.20240.42644-0.01919
      12.07.20240.44563+0.02084
      11.07.20240.42479-0.00669
      10.07.20240.43148-0.0201
      09.07.20240.45158-0.02175
      08.07.20240.47333+0.02031
      07.07.20240.45302+0.0289
      06.07.20240.42412-0.06291
      05.07.20240.48703+0.03892
      04.07.20240.44811+0.03392
      03.07.20240.41419-0.00504
      02.07.20240.41923-0.01342
      01.07.20240.43265-0.0845
      30.06.20240.51715+0.00242
      29.06.20240.51473+0.03016
      28.06.20240.48457-0.00824
      27.06.20240.49281-0.01727
      26.06.20240.51008-0.01647
      25.06.20240.52655-0.03029
      24.06.20240.55684+0.04347
      23.06.20240.51337+0.0152
      22.06.20240.49817+0.00826
      21.06.20240.48991+0.0295
      20.06.20240.46041-0.02531
      19.06.20240.48572-0.02456
      18.06.20240.51028+0.06997
      17.06.20240.44031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.