Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Theta Fuel
- Биткоин 62910.63
- Эфириум 3031.55
- Tether 0.9999
- Binance Coin 586.62
- Solana 149.31
- USD Coin 0.99993
- Рипл 0.52565
- Lido Staked ETH 3031.41
- Dogecoin 0.15156
- Tokamak Network 5.7974
- Cardano 0.44442
- SHIBA INU 2.32E-5
- Avalanche 35.3167
- TRON 0.12148
- Wrapped TRON 0.12104
- Polkadot 7.0829
- Wrapped Bitcoin 62766.14
- Bitcoin Cash 468.83
- ChainLink 14.0458
- NEAR Protocol 7.2506
Курс Theta Fuel к белорусскому рублю
Обновлено: 08.05.2024 07:20:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 0.38017 BYN, а общий объем торгов за 24 часа – 145 755 292 BYN.
Рыночная капитализация составляет 2 486 205 064 BYN. За последние 24 часа курс Theta Fuel относительно белорусского рубля вырос на +4.34%. Изменение за неделю составило +11.12%.
= | ||
Калькулятор TFUEL - BYN / Обратный расчет: курс белорусского рубля к Theta Fuel
|
67% | 33% |
Графики
Динамика изменения курса theta fuel относительно белорусского рубля, за 1 TFUEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.36406макс: 0.39662за сутки:
0.38017 Таблица изменений курса theta fuel : показать
Дата Курс +/- 08.05 07:20 0.38017 +7.0E-5 08.05 07:10 0.3801 -0.00127 08.05 07:00 0.38137 +0.0002 08.05 06:50 0.38117 +0.00203 08.05 06:40 0.37914 -0.00022 08.05 06:30 0.37936 -0.00127 08.05 06:20 0.38063 -0.00198 08.05 06:10 0.38261 -0.00068 08.05 06:03 0.38329 -7.0E-5 08.05 06:00 0.38336 -0.00094 08.05 05:50 0.3843 +0.00147 08.05 05:40 0.38283 +0.00116 08.05 05:30 0.38167 -0.00047 08.05 05:20 0.38214 +4.0E-5 08.05 05:10 0.3821 +0.00176 08.05 05:00 0.38034 -0.00025 08.05 04:50 0.38059 +0.00036 08.05 04:40 0.38023 -0.00232 08.05 04:30 0.38255 -0.00282 08.05 04:20 0.38537 -0.00196 08.05 04:10 0.38733 +0.00423 08.05 04:03 0.3831 -0.00099 08.05 04:00 0.38409 +0.002 08.05 03:50 0.38209 +0.00541 08.05 03:40 0.37668 -0.00105 08.05 03:30 0.37773 +0.00223 08.05 03:20 0.3755 +0.00231 08.05 03:10 0.37319 +0.00059 08.05 03:00 0.3726 -0.00063 08.05 02:50 0.37323 +6.0E-5 08.05 02:40 0.37317 -0.00111 08.05 02:20 0.37428 -0.00138 08.05 02:10 0.37566 -0.0073 08.05 02:03 0.38296 -0.00011 08.05 02:00 0.38307 +0.00069 08.05 01:50 0.38238 -9.0E-5 08.05 01:40 0.38247 +0.0027 08.05 01:30 0.37977 -0.0008 08.05 01:20 0.38057 -0.00177 08.05 01:10 0.38234 +0.00208 08.05 01:00 0.38026 -0.00196 08.05 00:50 0.38222 +0.00013 08.05 00:40 0.38209 -0.00066 08.05 00:30 0.38275 -4.0E-5 08.05 00:20 0.38279 -1.0E-5 08.05 00:10 0.3828 -0.00051 08.05 00:03 0.38331 -0.00077 08.05 00:00 0.38408 +0.00071 07.05 23:50 0.38337 -0.00045 07.05 23:40 0.38382 -0.00291 07.05 23:30 0.38673 -0.00164 07.05 23:20 0.38837 +0.00143 07.05 23:10 0.38694 +0.00062 07.05 23:00 0.38632 +0.00171 07.05 22:50 0.38461 -0.00069 07.05 22:40 0.3853 +0.00012 07.05 22:30 0.38518 -0.00123 07.05 22:20 0.38641 -0.00045 07.05 22:10 0.38686 -0.00032 07.05 22:03 0.38718 +0.00063 07.05 22:00 0.38655 +0.00109 07.05 21:50 0.38546 -0.00036 07.05 21:40 0.38582 -0.00059 07.05 21:30 0.38641 -0.00201 07.05 21:20 0.38842 -0.00139 07.05 21:10 0.38981 -0.0006 07.05 21:00 0.39041 -0.00181 07.05 20:50 0.39222 +0.0008 07.05 20:40 0.39142 -0.00084 07.05 20:30 0.39226 +0.0025 07.05 20:20 0.38976 +0.00016 07.05 20:10 0.3896 -5.0E-5 07.05 20:03 0.38965 +0.00025 07.05 20:00 0.3894 +0.00016 07.05 19:50 0.38924 -6.0E-5 07.05 19:40 0.3893 -0.00118 07.05 19:30 0.39048 +0.00072 07.05 19:20 0.38976 -2.0E-5 07.05 19:10 0.38978 +0.00011 07.05 19:00 0.38967 +0.00123 07.05 18:50 0.38844 +0.00108 07.05 18:40 0.38736 -0.00054 07.05 18:30 0.3879 -0.00118 07.05 18:20 0.38908 +0.00019 07.05 18:10 0.38889 +0.00373 07.05 18:03 0.38516 +0.00011 07.05 18:00 0.38505 +0.00127 07.05 17:50 0.38378 +0.00322 07.05 17:40 0.38056 -0.00039 07.05 17:30 0.38095 -0.00097 07.05 17:20 0.38192 -0.0002 07.05 17:10 0.38212 +2.0E-5 07.05 17:00 0.3821 -0.00228 07.05 16:50 0.38438 -0.00209 07.05 16:40 0.38647 +0.00085 07.05 16:30 0.38562 -0.00107 07.05 16:20 0.38669 -9.0E-5 07.05 16:10 0.38678 +0.00028 07.05 16:03 0.3865 -0.00167 07.05 16:00 0.38817 -0.00088 07.05 15:50 0.38905 -0.00166 07.05 15:40 0.39071 -0.00591 07.05 15:30 0.39662 +0.01017 07.05 15:20 0.38645 +0.00418 07.05 15:10 0.38227 +0.00221 07.05 15:00 0.38006 -0.00151 07.05 14:50 0.38157 -0.00254 07.05 14:40 0.38411 -0.00054 07.05 14:30 0.38465 +0.00112 07.05 14:20 0.38353 -0.00017 07.05 14:10 0.3837 -0.00081 07.05 14:03 0.38451 -0.00018 07.05 14:00 0.38469 -0.00024 07.05 13:50 0.38493 -0.00028 07.05 13:40 0.38521 +0.0034 07.05 13:30 0.38181 -0.00134 07.05 13:20 0.38315 -0.00074 07.05 13:10 0.38389 +0.00074 07.05 13:00 0.38315 -0.00052 07.05 12:50 0.38367 +0.0057 07.05 12:40 0.37797 - 07.05 12:30 0.37797 - 07.05 12:20 0.37797 -0.00012 07.05 12:10 0.37809 +1.0E-5 07.05 12:03 0.37808 +0.00015 07.05 12:00 0.37793 -0.00056 07.05 11:50 0.37849 -0.00047 07.05 11:40 0.37896 +0.00521 07.05 11:30 0.37375 - 07.05 11:20 0.37375 - 07.05 11:10 0.37375 -0.00155 07.05 11:00 0.3753 -0.00027 07.05 10:50 0.37557 -0.00012 07.05 10:40 0.37569 -0.00048 07.05 10:30 0.37617 - 07.05 10:20 0.37617 - 07.05 10:10 0.37617 - 07.05 10:03 0.37617 - 07.05 10:00 0.37617 +8.0E-5 07.05 09:50 0.37609 +0.00115 07.05 09:40 0.37494 -0.00154 07.05 09:30 0.37648 +0.00519 07.05 09:20 0.37129 +0.00433 07.05 09:10 0.36696 +0.00093 07.05 09:00 0.36603 -7.0E-5 07.05 08:50 0.3661 +0.00204 07.05 08:40 0.36406 -0.00108 07.05 08:30 0.36514 -0.00042 07.05 08:20 0.36556 +0.0009 07.05 08:10 0.36466 +0.00042 07.05 08:03 0.36424 -0.00013 07.05 08:00 0.36437 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32426макс: 0.39662за неделю:
0.38017 Таблица изменений курса theta fuel : показать
Дата Курс +/- 08.05 07:20 0.38017 +0.0002 08.05 06:50 0.38117 -0.00094 08.05 05:50 0.3843 -0.00025 08.05 04:50 0.38059 +0.002 08.05 03:50 0.38209 -0.00063 08.05 02:50 0.37323 +0.00069 08.05 01:50 0.38238 -0.00196 08.05 00:50 0.38222 +0.00071 07.05 23:50 0.38337 +0.00171 07.05 22:50 0.38461 +0.00109 07.05 21:50 0.38546 -0.00181 07.05 20:50 0.39222 +0.00016 07.05 19:50 0.38924 +0.00123 07.05 18:50 0.38844 +0.00127 07.05 17:50 0.38378 -0.00228 07.05 16:50 0.38438 -0.00088 07.05 15:50 0.38905 -0.00151 07.05 14:50 0.38157 -0.00024 07.05 13:50 0.38493 -0.00052 07.05 12:50 0.38367 -0.00056 07.05 11:50 0.37849 -0.00027 07.05 10:50 0.37557 +8.0E-5 07.05 09:50 0.37609 -7.0E-5 07.05 08:50 0.3661 -0.00032 07.05 07:50 0.36469 -0.00074 07.05 06:50 0.36418 -0.00045 07.05 05:50 0.37016 +0.0015 07.05 04:50 0.37047 +0.00082 07.05 03:50 0.36956 -0.00059 07.05 02:50 0.37276 -0.00039 07.05 01:50 0.37716 -0.00023 07.05 00:50 0.37437 +0.00029 06.05 23:50 0.37287 +1.0E-5 06.05 22:50 0.37361 +0.00023 06.05 21:50 0.37653 +0.00115 06.05 20:50 0.37441 -0.00046 06.05 19:50 0.37649 -0.00138 06.05 18:50 0.37849 -7.0E-5 06.05 17:50 0.3769 -0.00042 06.05 16:50 0.38081 -0.00659 06.05 15:50 0.38542 +0.00138 06.05 14:50 0.38826 -0.00044 06.05 13:50 0.38828 -0.00043 06.05 12:50 0.39617 -0.00158 06.05 11:50 0.39562 +0.00016 06.05 10:50 0.38696 +0.00101 06.05 09:50 0.38427 -0.00041 06.05 08:50 0.38321 +0.00033 06.05 07:50 0.37969 -0.00042 06.05 06:50 0.38016 -0.00115 06.05 05:50 0.38193 +0.00073 06.05 04:50 0.38234 -0.00131 06.05 03:50 0.38619 +0.00016 06.05 02:50 0.38563 -0.00083 06.05 01:50 0.38608 +0.00084 06.05 00:50 0.3865 +0.00017 05.05 23:50 0.38779 -0.00054 05.05 22:50 0.39084 -4.0E-5 05.05 21:50 0.39081 -0.00054 05.05 20:50 0.3902 -0.00022 05.05 19:50 0.38988 +0.00046 05.05 18:50 0.39047 +0.00149 05.05 17:50 0.38279 +0.0005 05.05 16:50 0.38017 -0.00037 05.05 15:50 0.37733 +0.00026 05.05 14:50 0.3784 +6.0E-5 05.05 13:50 0.3773 -0.00141 05.05 12:50 0.37896 +0.00054 05.05 11:50 0.37968 -0.00141 05.05 10:50 0.38128 -0.00037 05.05 09:50 0.37793 -0.00087 05.05 08:50 0.3773 +0.00046 05.05 07:50 0.37811 +0.00109 05.05 06:50 0.37516 -0.0009 05.05 05:50 0.37558 +0.00229 05.05 04:50 0.37322 +0.0021 05.05 03:50 0.37965 +0.00068 05.05 02:50 0.38718 +5.0E-5 05.05 01:50 0.3882 +0.00107 05.05 00:50 0.38923 -0.00021 04.05 23:50 0.38906 +0.0001 04.05 22:50 0.39082 - 04.05 21:50 0.39039 -0.00092 04.05 20:50 0.38815 +0.00193 04.05 19:50 0.38689 +4.0E-5 04.05 18:50 0.38329 +0.0007 04.05 17:50 0.3829 - 04.05 16:50 0.38211 +0.00039 04.05 15:50 0.38775 -0.00281 04.05 14:50 0.38049 +0.00126 04.05 13:50 0.38145 +0.00058 04.05 12:50 0.37807 -0.00044 04.05 11:50 0.37887 +0.00044 04.05 10:50 0.37746 +0.0009 04.05 09:50 0.37583 +0.00069 04.05 08:50 0.3797 +0.00224 04.05 07:50 0.37742 -0.0003 04.05 06:50 0.37645 +0.00015 04.05 05:50 0.37274 -0.00065 04.05 04:50 0.37989 +8.0E-5 04.05 03:50 0.38277 +4.0E-5 04.05 02:50 0.38113 -0.00103 04.05 01:50 0.37391 -0.00071 04.05 00:50 0.37428 -0.00138 03.05 23:50 0.37336 -0.0005 03.05 22:50 0.36771 -0.00026 03.05 21:50 0.36875 +0.00144 03.05 20:50 0.36825 -0.0021 03.05 19:50 0.36903 +0.00188 03.05 18:50 0.36223 -0.00061 03.05 17:50 0.36299 +0.00091 03.05 16:50 0.36066 +0.00083 03.05 15:50 0.35741 +0.00268 03.05 14:50 0.34646 +0.00052 03.05 13:50 0.34781 +0.00043 03.05 12:50 0.35128 -0.00362 03.05 11:50 0.35422 +0.0002 03.05 10:50 0.353 -0.00032 03.05 09:50 0.35519 -0.00045 03.05 08:50 0.35906 +0.00102 03.05 07:50 0.35882 -0.00029 03.05 06:50 0.36228 +0.00084 03.05 05:50 0.36272 -0.00029 03.05 04:50 0.36346 +0.00204 03.05 03:50 0.36152 -0.00152 03.05 02:50 0.35634 -0.00028 03.05 01:50 0.36046 -0.00045 03.05 00:40 0.35619 -0.00064 02.05 23:50 0.35362 +0.00105 02.05 22:50 0.35531 -0.00027 02.05 21:50 0.35757 +0.00152 02.05 20:50 0.35783 +0.00028 02.05 19:50 0.35584 -0.00021 02.05 18:50 0.35628 -0.00022 02.05 17:50 0.3552 -0.00169 02.05 16:50 0.35348 +0.00065 02.05 15:50 0.35601 -0.0015 02.05 14:50 0.35628 +0.00166 02.05 13:50 0.3483 -2.0E-5 02.05 12:50 0.34782 +0.0035 02.05 11:50 0.34724 +3.0E-5 02.05 10:50 0.34581 -0.00182 02.05 09:50 0.34479 +0.00011 02.05 08:50 0.34456 -0.00179 02.05 07:50 0.34716 -8.0E-5 02.05 06:50 0.34673 +0.00128 02.05 05:50 0.34508 +0.00132 02.05 04:50 0.34452 -0.00011 02.05 03:50 0.34879 +0.00089 02.05 02:50 0.36023 +0.00152 02.05 01:50 0.35612 -0.00053 02.05 00:50 0.3538 +0.00051 01.05 23:50 0.351 -0.00389 01.05 22:50 0.3463 +0.00499 01.05 21:50 0.35109 +0.00204 01.05 20:50 0.34178 +0.00103 01.05 19:50 0.33554 -0.00079 01.05 18:50 0.33333 +0.00026 01.05 17:50 0.33492 +7.0E-5 01.05 16:50 0.33561 -0.00285 01.05 15:50 0.34383 +0.00229 01.05 14:50 0.33798 +0.0013 01.05 13:50 0.3316 +0.00064 01.05 12:50 0.32935 +0.00138 01.05 11:50 0.32426 +0.00074 01.05 10:50 0.32912 -0.00307 01.05 09:50 0.33549 -0.00044 01.05 08:50 0.34024 +0.00068 01.05 07:50 0.34213 -
* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
мин: 0.28741макс: 0.41978за месяц:
0.38017 Дата Курс +/- 07.05.2024 0.37993 -0.00138 06.05.2024 0.38131 -0.00089 05.05.2024 0.3822 -0.00051 04.05.2024 0.38271 +0.01986 03.05.2024 0.36285 +0.01155 02.05.2024 0.3513 +0.01033 01.05.2024 0.34097 -0.01676 30.04.2024 0.35773 -0.01458 29.04.2024 0.37231 -0.01812 28.04.2024 0.39043 +0.01368 27.04.2024 0.37675 -0.04303 26.04.2024 0.41978 +0.00641 25.04.2024 0.41337 +0.0101 24.04.2024 0.40327 +0.00917 23.04.2024 0.3941 +0.03418 22.04.2024 0.35992 +0.0219 21.04.2024 0.33802 +0.02385 20.04.2024 0.31417 +0.01474 19.04.2024 0.29943 +0.00532 18.04.2024 0.29411 +0.00632 17.04.2024 0.28779 -0.00566 16.04.2024 0.29345 -0.01616 15.04.2024 0.30961 +0.0222 14.04.2024 0.28741 -0.01801 13.04.2024 0.30542 -0.05948 12.04.2024 0.3649 -0.04098 11.04.2024 0.40588 +0.031 10.04.2024 0.37488 -0.01335 09.04.2024 0.38823 +0.06033 08.04.2024 0.3279 +0.00516 07.04.2024 0.32274 -
* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.
мин: 0.14172макс: 0.41978за квартал:
0.38017 Дата Курс +/- 07.05.2024 0.37993 -0.00138 06.05.2024 0.38131 -0.00089 05.05.2024 0.3822 -0.00051 04.05.2024 0.38271 +0.01986 03.05.2024 0.36285 +0.01155 02.05.2024 0.3513 +0.01033 01.05.2024 0.34097 -0.01676 30.04.2024 0.35773 -0.01458 29.04.2024 0.37231 -0.01812 28.04.2024 0.39043 +0.01368 27.04.2024 0.37675 -0.04303 26.04.2024 0.41978 +0.00641 25.04.2024 0.41337 +0.0101 24.04.2024 0.40327 +0.00917 23.04.2024 0.3941 +0.03418 22.04.2024 0.35992 +0.0219 21.04.2024 0.33802 +0.02385 20.04.2024 0.31417 +0.01474 19.04.2024 0.29943 +0.00532 18.04.2024 0.29411 +0.00632 17.04.2024 0.28779 -0.00566 16.04.2024 0.29345 -0.01616 15.04.2024 0.30961 +0.0222 14.04.2024 0.28741 -0.01801 13.04.2024 0.30542 -0.05948 12.04.2024 0.3649 -0.04098 11.04.2024 0.40588 +0.031 10.04.2024 0.37488 -0.01335 09.04.2024 0.38823 +0.06033 08.04.2024 0.3279 +0.00516 07.04.2024 0.32274 -0.0179 06.04.2024 0.34064 +0.04052 05.04.2024 0.30012 -0.00325 04.04.2024 0.30337 +0.00704 03.04.2024 0.29633 +0.00053 02.04.2024 0.2958 -0.03766 01.04.2024 0.33346 +0.01947 31.03.2024 0.31399 +0.01985 30.03.2024 0.29414 -0.00132 29.03.2024 0.29546 -0.00441 28.03.2024 0.29987 -0.00453 27.03.2024 0.3044 -0.01449 26.03.2024 0.31889 +0.02117 25.03.2024 0.29772 +0.01766 24.03.2024 0.28006 +0.00474 23.03.2024 0.27532 +0.00451 22.03.2024 0.27081 -0.00845 21.03.2024 0.27926 +0.01658 20.03.2024 0.26268 +0.00223 19.03.2024 0.26045 -0.02855 18.03.2024 0.289 +0.00499 17.03.2024 0.28401 -0.01103 16.03.2024 0.29504 -0.01078 15.03.2024 0.30582 -0.02221 14.03.2024 0.32803 -0.00695 13.03.2024 0.33498 +0.00035 12.03.2024 0.33463 -0.00128 11.03.2024 0.33591 +0.0105 10.03.2024 0.32541 -0.01115 09.03.2024 0.33656 +0.00034 08.03.2024 0.33622 +0.0157 07.03.2024 0.32052 +0.00686 06.03.2024 0.31366 -0.01225 05.03.2024 0.32591 +0.03116 04.03.2024 0.29475 +0.00173 03.03.2024 0.29302 +0.03509 02.03.2024 0.25793 -0.00742 01.03.2024 0.26535 +0.00865 29.02.2024 0.2567 +0.00917 28.02.2024 0.24753 +0.0356 27.02.2024 0.21193 +0.02594 26.02.2024 0.18599 +0.00879 25.02.2024 0.1772 +0.00233 24.02.2024 0.17487 +0.00077 23.02.2024 0.1741 -0.00202 22.02.2024 0.17612 +0.00406 21.02.2024 0.17206 +0.0084 20.02.2024 0.16366 +0.00028 19.02.2024 0.16338 +0.00482 18.02.2024 0.15856 +0.00187 17.02.2024 0.15669 -0.00155 16.02.2024 0.15824 +0.00032 15.02.2024 0.15792 +0.00686 14.02.2024 0.15106 +0.00075 13.02.2024 0.15031 -0.00097 12.02.2024 0.15128 -0.00013 11.02.2024 0.15141 +0.00187 10.02.2024 0.14954 +0.00127 09.02.2024 0.14827 +0.00334 08.02.2024 0.14493 +0.00321 07.02.2024 0.14172