Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Theta Fuel

    Все криптовалюты » Theta Fuel, Wrapped HBAR »

    Курс Theta Fuel к Wrapped HBAR

    Обновлено: 19.05.2024 06:03:01Theta Fuel

    =
    Калькулятор TFUEL - WHBAR / Обратный расчет: курс Wrapped HBAR к Theta Fuel
    0
    10010

    Графики

    Динамика изменения курса theta fuel относительно wrapped hbar, за 1 TFUEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91551
      макс: 0.95355
      за сутки:
        0.92546

      Таблица изменений курса theta fuel : показать

      ДатаКурс+/-
      19.05 06:030.92546-7.0E-5
      19.05 06:000.92553+0.00645
      19.05 05:500.91908-0.00497
      19.05 05:400.92405+0.00467
      19.05 05:300.91938+0.0037
      19.05 05:200.91568-0.00235
      19.05 05:100.91803+0.00054
      19.05 05:000.91749+0.00094
      19.05 04:500.91655-0.00468
      19.05 04:400.92123-0.00051
      19.05 04:300.92174+0.00012
      19.05 04:200.92162-0.0004
      19.05 04:100.92202+0.00651
      19.05 04:030.91551-0.00054
      19.05 04:000.91605-0.00342
      19.05 03:500.91947-0.00705
      19.05 03:400.92652-0.00638
      19.05 03:300.9329+0.00054
      19.05 03:200.93236-0.00363
      19.05 03:100.93599-0.01012
      19.05 03:000.94611+0.00019
      19.05 02:500.94592+0.00069
      19.05 02:400.94523+0.00089
      19.05 02:300.94434-0.00136
      19.05 02:200.9457-0.00154
      19.05 02:100.94724-0.00052
      19.05 02:030.94776+0.00028
      19.05 02:000.94748+0.00039
      19.05 01:500.94709-0.00092
      19.05 01:400.94801+0.00155
      19.05 01:300.94646-0.00051
      19.05 01:200.94697+0.00347
      19.05 01:100.9435+0.0011
      19.05 01:000.9424+1.0E-5
      19.05 00:500.94239-0.0003
      19.05 00:400.94269+0.00265
      19.05 00:300.94004+0.00126
      19.05 00:200.93878+0.00017
      19.05 00:100.93861+0.00085
      19.05 00:030.93776+0.001
      19.05 00:000.93676+0.00157
      18.05 23:500.93519+0.00029
      18.05 23:400.9349-0.00035
      18.05 23:300.93525+0.00182
      18.05 23:200.93343-0.0004
      18.05 23:100.93383-0.00042
      18.05 23:000.93425-0.00048
      18.05 22:500.93473-0.00056
      18.05 22:400.93529-0.00296
      18.05 22:300.93825-0.00192
      18.05 22:200.94017+0.00159
      18.05 22:100.93858-0.00058
      18.05 22:030.93916+0.00011
      18.05 22:000.93905+0.00352
      18.05 21:500.93553+8.0E-5
      18.05 21:400.93545+2.0E-5
      18.05 21:300.93543-0.00175
      18.05 21:200.93718+0.00263
      18.05 21:100.93455+0.00292
      18.05 21:000.93163-0.00274
      18.05 20:500.93437-0.00077
      18.05 20:400.93514+0.00203
      18.05 20:300.93311+0.00484
      18.05 20:200.92827-0.00065
      18.05 20:100.92892+0.00272
      18.05 20:030.9262-0.00134
      18.05 20:000.92754-0.0009
      18.05 19:500.92844-0.0028
      18.05 19:400.93124-0.00137
      18.05 19:300.93261-0.00232
      18.05 19:200.93493+0.00807
      18.05 19:100.92686+0.00429
      18.05 19:000.92257-0.0013
      18.05 18:500.92387-0.00347
      18.05 18:400.92734+0.00507
      18.05 18:300.92227-0.00733
      18.05 18:200.9296+0.00434
      18.05 18:100.92526+6.0E-5
      18.05 18:030.9252-0.00024
      18.05 18:000.92544+0.00484
      18.05 17:500.9206+0.00014
      18.05 17:400.92046-0.00287
      18.05 17:300.92333+0.00388
      18.05 17:200.91945-0.00044
      18.05 17:100.91989-0.00493
      18.05 17:000.92482-0.00527
      18.05 16:500.93009-0.00206
      18.05 16:400.93215+9.0E-5
      18.05 16:300.93206-0.01678
      18.05 16:200.94884+0.00985
      18.05 16:100.93899-0.00461
      18.05 16:030.9436-0.00063
      18.05 16:000.94423+0.0004
      18.05 15:500.94383+0.00041
      18.05 15:400.94342+0.00149
      18.05 15:300.94193-0.00288
      18.05 15:200.94481+0.00065
      18.05 15:100.94416+0.00079
      18.05 15:000.94337-0.00193
      18.05 14:500.9453+0.00191
      18.05 14:400.94339-0.00112
      18.05 14:300.94451-0.00176
      18.05 14:200.94627+0.00115
      18.05 14:100.94512+0.00172
      18.05 14:030.9434+0.00075
      18.05 14:000.94265+0.0003
      18.05 13:500.94235+0.00027
      18.05 13:400.94208+0.0006
      18.05 13:300.94148+0.0033
      18.05 13:200.93818-0.00447
      18.05 13:100.94265-0.00028
      18.05 13:000.94293+3.0E-5
      18.05 12:500.9429-0.00182
      18.05 12:400.94472+0.00051
      18.05 12:300.94421+0.0017
      18.05 12:200.94251-2.0E-5
      18.05 12:100.94253-0.00136
      18.05 12:030.94389-7.0E-5
      18.05 12:000.94396+0.00403
      18.05 11:500.93993+0.0026
      18.05 11:400.93733+0.0012
      18.05 11:300.93613-0.00186
      18.05 11:200.93799+0.0005
      18.05 11:100.93749+0.00099
      18.05 11:000.9365-0.00167
      18.05 10:500.93817-0.00302
      18.05 10:400.94119+0.00329
      18.05 10:300.9379-0.00022
      18.05 10:200.93812+0.00151
      18.05 10:100.93661-0.00589
      18.05 10:030.9425-0.00054
      18.05 10:000.94304+0.00231
      18.05 09:500.94073+0.00429
      18.05 09:400.93644-0.00199
      18.05 09:300.93843-0.00113
      18.05 09:200.93956+0.0002
      18.05 09:100.93936-0.00311
      18.05 09:000.94247-0.00089
      18.05 08:500.94336-0.00073
      18.05 08:400.94409+0.00715
      18.05 08:300.93694-0.00123
      18.05 08:200.93817-0.00785
      18.05 08:100.94602-0.00293
      18.05 08:030.94895-0.00039
      18.05 08:000.94934-0.00293
      18.05 07:400.95227-0.00128
      18.05 07:300.95355+0.00061
      18.05 07:200.95294+0.00078
      18.05 07:100.95216+0.00081
      18.05 07:000.95135
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84189
      макс: 0.97289
      за неделю:
      0.92546  

      Таблица изменений курса theta fuel : показать

      ДатаКурс+/-
      19.05 06:030.92546+0.00645
      19.05 05:500.91908+0.00094
      19.05 04:500.91655-0.00342
      19.05 03:500.91947+0.00019
      19.05 02:500.94592+0.00039
      19.05 01:500.94709+1.0E-5
      19.05 00:500.94239+0.00157
      18.05 23:500.93519-0.00048
      18.05 22:500.93473+0.00352
      18.05 21:500.93553-0.00274
      18.05 20:500.93437-0.0009
      18.05 19:500.92844-0.0013
      18.05 18:500.92387+0.00484
      18.05 17:500.9206-0.00527
      18.05 16:500.93009+0.0004
      18.05 15:500.94383-0.00193
      18.05 14:500.9453+0.0003
      18.05 13:500.94235+3.0E-5
      18.05 12:500.9429+0.00403
      18.05 11:500.93993-0.00167
      18.05 10:500.93817+0.00231
      18.05 09:500.94073-0.00089
      18.05 08:500.94336-0.00293
      18.05 07:400.95227-0.00384
      18.05 06:500.95519+0.00374
      18.05 05:500.94919+0.00447
      18.05 04:500.94586+0.00456
      18.05 03:500.95015+0.00394
      18.05 02:500.92627+0.00609
      18.05 01:500.92232+0.00039
      18.05 00:500.93145-0.00129
      17.05 23:500.93967-0.00014
      17.05 22:500.94241-0.00709
      17.05 21:500.94395-0.00069
      17.05 20:500.94168+0.00145
      17.05 19:500.92309+0.00286
      17.05 18:500.93591-0.00294
      17.05 17:500.93649+0.00012
      17.05 16:500.92804+0.00338
      17.05 15:500.90489+0.00431
      17.05 14:500.8925-0.0008
      17.05 13:500.90022+0.00523
      17.05 12:500.89721-0.00197
      17.05 11:500.87862+0.00016
      17.05 10:500.8861+0.00458
      17.05 09:500.88635-0.0049
      17.05 08:500.90392+0.00127
      17.05 07:500.91641+0.0003
      17.05 06:500.92238+0.01157
      17.05 05:500.90717-0.00011
      17.05 04:500.92294-0.01382
      17.05 03:500.95349-0.00337
      17.05 02:500.95482-0.00565
      17.05 01:500.9393-0.00546
      17.05 00:500.93011-0.00514
      16.05 23:500.93675+0.00859
      16.05 22:500.93246-0.00134
      16.05 21:500.93059+0.00319
      16.05 20:500.93469-0.00526
      16.05 19:500.93823-0.00201
      16.05 18:500.9514-0.00184
      16.05 17:500.95383-0.00226
      16.05 16:500.95562-0.00719
      16.05 15:500.97289-0.00111
      16.05 14:500.94633+0.00144
      16.05 13:500.95271-0.00227
      16.05 12:500.95623-0.00427
      16.05 11:500.9567-0.00055
      16.05 10:500.96153+0.00278
      16.05 09:500.95471+0.00199
      16.05 08:500.95948+0.01188
      16.05 07:500.9506-0.00444
      16.05 06:500.93945+0.00946
      16.05 05:500.94948+0.00098
      16.05 04:500.92944+0.00429
      16.05 03:500.9463-0.00142
      16.05 02:500.88572-0.00383
      16.05 01:500.89489-0.00357
      16.05 00:500.90247-0.00287
      15.05 23:500.88408-9.0E-5
      15.05 22:500.8778-0.00114
      15.05 21:500.87462+5.0E-5
      15.05 20:500.8729+0.00159
      15.05 19:500.88634+0.00276
      15.05 18:500.86094+0.0006
      15.05 17:500.85982-0.00035
      15.05 16:500.85331-0.00291
      15.05 15:500.85515+0.00136
      15.05 14:500.84545-0.00268
      15.05 13:500.84189-0.01791
      15.05 12:500.85533+0.00264
      15.05 11:400.84903+0.00282
      15.05 10:500.85565+0.00065
      15.05 09:500.85193+0.00045
      15.05 08:500.85495-0.00058
      15.05 07:500.85875+0.0008
      15.05 06:500.85784+0.00029
      15.05 05:500.84382-0.00026
      15.05 04:500.84846+0.00191
      15.05 03:500.84664+0.00171
      15.05 02:500.85366-0.00211
      15.05 01:500.85839-0.00215
      15.05 00:500.85904-1.0E-5
      14.05 23:500.85549-0.00115
      14.05 22:500.85832-0.00451
      14.05 21:500.86563+0.00663
      14.05 20:500.85983-0.00158
      14.05 19:500.85816+0.00259
      14.05 18:500.85539-0.00323
      14.05 17:500.85707+0.00041
      14.05 16:500.85484-0.00422
      14.05 15:500.85023+0.00039
      14.05 14:500.84574+0.00302
      14.05 13:500.84294-0.00238
      14.05 12:500.84731-0.00301
      14.05 11:500.85172-0.00273
      14.05 10:500.85509-0.00306
      14.05 09:500.86736-0.00183
      14.05 08:500.86689-0.00271
      14.05 07:500.86719-0.00095
      14.05 06:500.86172+0.00182
      14.05 05:500.85637-0.00046
      14.05 04:500.86211-0.00386
      14.05 03:500.87229+0.00011
      14.05 02:500.87763+0.00197
      14.05 01:500.87775+0.00204
      14.05 00:500.87374-0.0022
      13.05 23:500.87263-0.00118
      13.05 22:500.87079+0.00107
      13.05 21:500.87457+0.00071
      13.05 20:500.87783+0.00423
      13.05 19:500.87614+0.00274
      13.05 18:500.89016+0.00047
      13.05 17:500.88638+0.00039
      13.05 16:500.88037+0.00434
      13.05 15:500.88843+0.00143
      13.05 14:500.89188+0.00243
      13.05 13:500.90206+7.0E-5
      13.05 12:500.90452-0.00134
      13.05 11:500.9108+0.00668
      13.05 10:500.90961-0.00792
      13.05 09:500.92126+0.00164
      13.05 08:500.91326-0.00023
      13.05 07:500.91245-0.00048
      13.05 06:500.89246+0.00093
      13.05 05:500.87949+0.00459
      13.05 04:500.88488-0.00366
      13.05 03:500.89099-0.00028
      13.05 02:500.90137-0.00259
      13.05 01:500.90447-0.00158
      13.05 00:500.90665-0.00051
      12.05 23:500.90481-0.00273
      12.05 22:500.91226+0.00255
      12.05 21:500.90842+0.00229
      12.05 20:500.90958-0.00418
      12.05 19:500.91277-0.00088
      12.05 18:500.90654+0.00181
      12.05 17:500.90136-0.00043
      12.05 16:500.90501-0.0003
      12.05 15:500.90852+0.00131
      12.05 14:500.91255+0.0004
      12.05 13:500.9175+0.00116
      12.05 12:500.9147-0.00087
      12.05 11:500.91661-0.00095
      12.05 10:500.91668-0.0001
      12.05 09:500.91219-0.0007
      12.05 08:500.91454-0.00014
      12.05 07:500.92636-0.00055
      12.05 06:500.92391
    • * на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
      мин: 0.84189
      макс: 1.142
      за месяц:
        0.92546
      Таблица изменений курса theta fuel : показать
      ДатаКурс+/-
      18.05.20240.93968+0.02028
      17.05.20240.9194-0.02806
      16.05.20240.94746+0.08172
      15.05.20240.86574+0.00872
      14.05.20240.85702-0.03238
      13.05.20240.8894-0.02364
      12.05.20240.91304-0.04523
      11.05.20240.95827-0.02426
      10.05.20240.98253-0.01064
      09.05.20240.99317-0.02173
      08.05.20241.0149+0.05046
      07.05.20240.96444+0.0324
      06.05.20240.93204-0.05651
      05.05.20240.98855-0.00185
      04.05.20240.9904+0.03142
      03.05.20240.95898-0.06522
      02.05.20241.0242+0.0203
      01.05.20241.0039-0.0548
      30.04.20241.0587+0.0257
      29.04.20241.033-0.0156
      28.04.20241.0486+0.0462
      27.04.20241.0024-0.0514
      26.04.20241.0538+0.0516
      25.04.20241.0022+0.151
      24.04.20240.8512-0.2205
      23.04.20241.0717-0.0703
      22.04.20241.142+0.0561
      21.04.20241.0859-
      20.04.20241.0859+0.0375
      19.04.20241.0484-0.0007
      18.04.20241.0491
    • * на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.
      мин: 0.43499
      макс: 1.1532
      за квартал:
      0.92546  
      Таблица изменений курса theta fuel : показать
      ДатаКурс+/-
      18.05.20240.93968+0.02028
      17.05.20240.9194-0.02806
      16.05.20240.94746+0.08172
      15.05.20240.86574+0.00872
      14.05.20240.85702-0.03238
      13.05.20240.8894-0.02364
      12.05.20240.91304-0.04523
      11.05.20240.95827-0.02426
      10.05.20240.98253-0.01064
      09.05.20240.99317-0.02173
      08.05.20241.0149+0.05046
      07.05.20240.96444+0.0324
      06.05.20240.93204-0.05651
      05.05.20240.98855-0.00185
      04.05.20240.9904+0.03142
      03.05.20240.95898-0.06522
      02.05.20241.0242+0.0203
      01.05.20241.0039-0.0548
      30.04.20241.0587+0.0257
      29.04.20241.033-0.0156
      28.04.20241.0486+0.0462
      27.04.20241.0024-0.0514
      26.04.20241.0538+0.0516
      25.04.20241.0022+0.151
      24.04.20240.8512-0.2205
      23.04.20241.0717-0.0703
      22.04.20241.142+0.0561
      21.04.20241.0859-
      20.04.20241.0859+0.0375
      19.04.20241.0484-0.0007
      18.04.20241.0491+0.0004
      17.04.20241.0487-0.0172
      16.04.20241.0659-0.011
      15.04.20241.0769+0.0384
      14.04.20241.0385-0.0181
      13.04.20241.0566-0.0501
      12.04.20241.1067-0.0465
      11.04.20241.1532+0.1068
      10.04.20241.0464+0.0186
      09.04.20241.0278+0.16603
      08.04.20240.86177+0.00373
      07.04.20240.85804-0.05499
      06.04.20240.91303+0.09173
      05.04.20240.8213+0.00643
      04.04.20240.81487+0.0107
      03.04.20240.80417+0.00258
      02.04.20240.80159-0.05456
      01.04.20240.85615+0.09078
      31.03.20240.76537+0.0404
      30.03.20240.72497-0.00324
      29.03.20240.72821-0.01141
      28.03.20240.73962-0.00564
      27.03.20240.74526-0.0033
      26.03.20240.74856+0.0102
      25.03.20240.73836+0.00637
      24.03.20240.73199+0.01265
      23.03.20240.71934+0.0073
      22.03.20240.71204+0.00266
      21.03.20240.70938+0.00802
      20.03.20240.70136-0.00026
      19.03.20240.70162-0.02187
      18.03.20240.72349+0.02678
      17.03.20240.69671-0.0081
      16.03.20240.70481-0.0245
      15.03.20240.72931+0.00839
      14.03.20240.72092+0.01655
      13.03.20240.70437-0.01568
      12.03.20240.72005-0.01501
      11.03.20240.73506+0.02156
      10.03.20240.7135-0.00934
      09.03.20240.72284+0.00364
      08.03.20240.7192+0.04211
      07.03.20240.67709-0.06275
      06.03.20240.73984-0.03455
      05.03.20240.77439+0.0541
      04.03.20240.72029-0.01605
      03.03.20240.73634+0.10526
      02.03.20240.63108-0.0184
      01.03.20240.64948+0.02796
      29.02.20240.62152+0.00016
      28.02.20240.62136+0.07761
      27.02.20240.54375+0.05802
      26.02.20240.48573+0.02309
      25.02.20240.46264+0.00793
      24.02.20240.45471+0.01306
      23.02.20240.44165-0.01285
      22.02.20240.4545-0.0107
      21.02.20240.4652+0.03021
      20.02.20240.43499-0.02891
      19.02.20240.4639-0.04794
      18.02.20240.51184

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.