Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Theta Fuel

    Курс Dai (DAI) к Theta Fuel (TFUEL)

    Обновлено: 14.09.2026 07:00:02Dai

    =
    Калькулятор DAI - TFUEL / Обратный расчет: курс Theta Fuel к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно theta fuel, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 96.0901
      макс: 103.52
      за сутки:
        96.7341

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:0096.7341-0.0119
      14.09 06:5096.746-0.907
      14.09 06:4097.653+0.1633
      14.09 06:3097.4897-0.4278
      14.09 06:2097.9175+0.684
      14.09 06:1097.2335+0.0583
      14.09 06:0097.1752+0.5335
      14.09 05:5096.6417-0.5035
      14.09 05:4097.1452-0.7437
      14.09 05:3097.8889+0.5903
      14.09 05:2097.2986-0.3757
      14.09 05:1097.6743-0.9393
      14.09 05:0398.6136+0.8019
      14.09 05:0097.8117-0.5089
      14.09 04:5098.3206-0.3664
      14.09 04:4098.687+0.1584
      14.09 04:3098.5286-0.847
      14.09 04:2099.3756+0.2513
      14.09 04:1099.1243-0.9857
      14.09 04:00100.11+0.4234
      14.09 03:5099.6866+0.1089
      14.09 03:4099.5777+0.0563
      14.09 03:3099.5214-0.3899
      14.09 03:2099.9113+0.1662
      14.09 03:1099.7451+2.0971
      14.09 03:0397.648+0.4365
      14.09 03:0097.2115-1.2241
      14.09 02:5098.4356+0.0104
      14.09 02:4098.4252+0.6256
      14.09 02:3097.7996+0.4143
      14.09 02:2097.3853-0.2661
      14.09 02:1097.6514+0.1201
      14.09 02:0097.5313+0.3233
      14.09 01:5097.208-0.3249
      14.09 01:4097.5329-1.6341
      14.09 01:3099.167+0.3691
      14.09 01:2098.7979+1.5349
      14.09 01:1097.263+1.1729
      14.09 01:0396.0901-0.3244
      14.09 01:0096.4145-1.9188
      14.09 00:5098.3333-0.619
      14.09 00:4098.9523+0.1683
      14.09 00:3098.784-1.0147
      14.09 00:2099.7987-0.0231
      14.09 00:1099.8218+0.924
      14.09 00:0098.8978-1.1822
      13.09 23:50100.08-0.19
      13.09 23:40100.27+1.1428
      13.09 23:3099.1272-0.7637
      13.09 23:2099.8909-0.1291
      13.09 23:10100.02+0.284
      13.09 23:0399.736+0.0981
      13.09 23:0099.6379-0.224
      13.09 22:5099.8619-0.0116
      13.09 22:4099.8735+0.0742
      13.09 22:3099.7993-0.0292
      13.09 22:2099.8285-0.1273
      13.09 22:1099.9558+0.0976
      13.09 22:0099.8582-0.1138
      13.09 21:5099.972+0.3134
      13.09 21:4099.6586-0.0552
      13.09 21:3099.7138+0.1528
      13.09 21:2099.561+0.1029
      13.09 21:1099.4581+0.4928
      13.09 21:0398.9653-0.4344
      13.09 21:0099.3997+0.1218
      13.09 20:5099.2779-0.0057
      13.09 20:4099.2836+0.0549
      13.09 20:3099.2287-0.2278
      13.09 20:2499.4565-0.5435
      13.09 20:10100+0.0673
      13.09 20:0099.9327+0.4851
      13.09 19:5099.4476-0.6724
      13.09 19:40100.12+0.598
      13.09 19:3099.522-0.2039
      13.09 19:2099.7259-0.1235
      13.09 19:1099.8494-0.3006
      13.09 19:03100.15+0.9298
      13.09 19:0099.2202-1.0598
      13.09 18:50100.28-0.15
      13.09 18:40100.43+0.28
      13.09 18:30100.15+0.6085
      13.09 18:2099.5415+0.2784
      13.09 18:1099.2631+0.2355
      13.09 18:0099.0276-0.8726
      13.09 17:5099.9002-0.1898
      13.09 17:40100.09+0.754
      13.09 17:3099.336+0.504
      13.09 17:2098.832-0.6502
      13.09 17:1099.4822-0.7678
      13.09 17:03100.25+0.631
      13.09 17:0099.619+0.0332
      13.09 16:5099.5858+0.1999
      13.09 16:4099.3859+0.4479
      13.09 16:3098.938+0.066
      13.09 16:2098.872+0.7238
      13.09 16:1098.1482-0.7967
      13.09 16:0098.9449-0.9885
      13.09 15:5099.9334-0.0261
      13.09 15:4099.9595-0.2205
      13.09 15:30100.18+0.13
      13.09 15:20100.05+0.1961
      13.09 15:1099.8539+0.8018
      13.09 15:0399.0521+0.3755
      13.09 15:0098.6766+0.7802
      13.09 14:5097.8964+0.0927
      13.09 14:4097.8037-0.6824
      13.09 14:3098.4861-1.2402
      13.09 14:2099.7263-0.2134
      13.09 14:1099.9397-0.3603
      13.09 14:00100.3+0.6556
      13.09 13:5099.6444+0.7315
      13.09 13:4098.9129+0.3397
      13.09 13:3098.5732+0.0296
      13.09 13:2098.5436-2.6764
      13.09 13:10101.22-0.97
      13.09 13:03102.19+0.52
      13.09 13:00101.67-1.63
      13.09 12:50103.3-0.22
      13.09 12:40103.52+0.58
      13.09 12:30102.94+0.49
      13.09 12:20102.45-0.04
      13.09 12:10102.49-0.15
      13.09 12:00102.64+0.08
      13.09 11:50102.56+0.05
      13.09 11:40102.51-0.45
      13.09 11:30102.96+0.38
      13.09 11:20102.58-0.36
      13.09 11:10102.94+0.62
      13.09 11:03102.32+0.15
      13.09 11:00102.17-0.15
      13.09 10:50102.32+0.04
      13.09 10:40102.28-0.38
      13.09 10:30102.66+0.68
      13.09 10:20101.98-0.15
      13.09 10:10102.13-0.15
      13.09 10:00102.28+0.1
      13.09 09:50102.18-0.31
      13.09 09:40102.49-0.17
      13.09 09:30102.66+0.44
      13.09 09:20102.22+0.13
      13.09 09:10102.09+0.57
      13.09 09:03101.52-0.28
      13.09 09:00101.8-0.63
      13.09 08:50102.43+0.79
      13.09 08:40101.64+0.06
      13.09 08:30101.58+0.01
      13.09 08:20101.57-0.16
      13.09 08:10101.73+0.48
      13.09 08:00101.25
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 76.5843
      макс: 110.17
      за неделю:
      96.7341  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:0096.7341-0.0119
      14.09 06:5096.746+0.5335
      14.09 05:5096.6417-0.5089
      14.09 04:5098.3206+0.4234
      14.09 03:5099.6866-1.2241
      14.09 02:5098.4356+0.3233
      14.09 01:5097.208-1.9188
      14.09 00:5098.3333-1.1822
      13.09 23:50100.08-0.224
      13.09 22:5099.8619-0.1138
      13.09 21:5099.972+0.1218
      13.09 20:5099.2779+0.4851
      13.09 19:5099.4476-1.0598
      13.09 18:50100.28-0.8726
      13.09 17:5099.9002+0.0332
      13.09 16:5099.5858-0.9885
      13.09 15:5099.9334+0.7802
      13.09 14:5097.8964+0.6556
      13.09 13:5099.6444-1.63
      13.09 12:50103.3+0.08
      13.09 11:50102.56-0.15
      13.09 10:50102.32+0.1
      13.09 09:50102.18-0.63
      13.09 08:50102.43-0.46
      13.09 07:50101.71-0.58
      13.09 06:50103.65-0.41
      13.09 05:50102.58+0.77
      13.09 04:50101.23-
      13.09 03:50100.74+0.6481
      13.09 02:5097.9181-0.7141
      13.09 01:5098.2169+0.0066
      13.09 00:5099.7413+0.0006
      12.09 23:5099.4838+0.06
      12.09 22:50100.16+0.8013
      12.09 21:5099.5187+0.2029
      12.09 20:5099.5763-0.146
      12.09 19:5099.8169-1.0942
      12.09 18:50100.82+1.0369
      12.09 17:5097.7773+0.5598
      12.09 16:5097.7258+0.01
      12.09 15:5097.1003-0.1963
      12.09 14:5097.0332-0.44
      12.09 13:5097.1834+0.3596
      12.09 12:5095.9313+0.5845
      12.09 11:5096.2544-1.6484
      12.09 10:5096.4017-2.0854
      12.09 09:5097.3551+0.5484
      12.09 08:5097.1293+0.6145
      12.09 07:5097.6713+0.7456
      12.09 06:5097.0619-0.2923
      12.09 05:5098.3281-0.7291
      12.09 04:5097.8028-1.0007
      12.09 03:5096.3151-0.7592
      12.09 02:5091.4544-0.8644
      12.09 01:5090.5336-0.1058
      12.09 00:5091.1202-0.5053
      11.09 23:5090.913+0.4098
      11.09 22:5088.7972+0.0191
      11.09 21:5088.6795-0.0575
      11.09 20:5089.6528-0.359
      11.09 19:5090.2724+0.2434
      11.09 18:5086.5012+0.4365
      11.09 17:5083.0008+0.86
      11.09 16:5081.452+0.6798
      11.09 15:5082.1515-0.4326
      11.09 14:5078.7091-2.3565
      11.09 13:5077.7844-0.1424
      11.09 12:5077.8582+0.0433
      11.09 11:5079.9185+0.2365
      11.09 10:5078.1106-2.2148
      11.09 09:5077.1516+0.222
      11.09 08:5077.5426+0.6949
      11.09 07:5079.3676-0.1658
      11.09 06:5079.4794+1.0277
      11.09 05:5076.5843+1.5141
      11.09 04:5076.7351-0.5168
      11.09 03:5078.1514-12.7891
      11.09 02:50110.17+0.13
      11.09 01:50110.14+0.17
      11.09 00:50109.13-0.45
      10.09 23:50109.95-0.08
      10.09 22:50109.7-0.23
      10.09 21:50109.96+0.43
      10.09 20:50109.24-0.33
      10.09 19:50110.04-0.77
      10.09 18:50109.87+0.66
      10.09 17:50108.1-0.01
      10.09 16:50107.23+0.19
      10.09 15:50107.95+0.21
      10.09 14:50106.67+0.69
      10.09 13:50105.71+0.04
      10.09 12:50106.86+0.77
      10.09 11:50105.55+2.32
      10.09 10:50102.01+0.02
      10.09 09:50105.02-0.55
      10.09 08:50104.85-0.04
      10.09 07:50105.26+0.3
      10.09 06:50105.08-1.58
      10.09 05:50105.69-0.37
      10.09 04:50107.18+0.03
      10.09 03:50106.95+0.18
      10.09 02:50106.32-0.06
      10.09 01:50106.83+0.01
      10.09 00:50106.31+0.07
      09.09 23:50106.15+0.4
      09.09 22:50105.75-0.35
      09.09 21:50105.88-0.02
      09.09 20:50105.74-0.13
      09.09 19:50105.66-0.14
      09.09 18:50106.09+0.36
      09.09 17:50104.86-0.04
      09.09 16:50105.35-0.45
      09.09 15:50105.39-0.7
      09.09 14:50105.72+0.49
      09.09 13:50105.08+0.6
      09.09 12:50104.76-0.1
      09.09 11:50104.63-0.03
      09.09 10:50104.66+0.08
      09.09 09:50104.78+0.05
      09.09 08:50104.97+0.04
      09.09 07:50104.99-0.07
      09.09 06:50105.53+0.05
      09.09 05:50105.6-0.02
      09.09 04:50105.71-0.24
      09.09 03:50105.24+0.29
      09.09 02:50104.67-0.22
      09.09 01:50105.14+0.01
      09.09 00:50105.43-0.05
      08.09 23:50105.46+0.32
      08.09 22:50105.51+0.23
      08.09 21:50105.48+0.09
      08.09 20:50105.41+0.09
      08.09 19:50104.44+0.09
      08.09 18:50104.47-0.61
      08.09 17:50105.41-
      08.09 16:50105.1-0.1
      08.09 15:50104.65-0.18
      08.09 14:50104.83+1.91
      08.09 13:50102.11-0.08
      08.09 12:50103.35-0.27
      08.09 11:50103.68+0.02
      08.09 10:50103.62-0.53
      08.09 09:50104.49+0.3
      08.09 08:50103.88-0.03
      08.09 07:50104.69+0.04
      08.09 06:50104.43+0.01
      08.09 05:50104.19+0.01
      08.09 04:50104.43+0.12
      08.09 03:50105.01-0.4
      08.09 02:50105-0.06
      08.09 01:50105.37+0.33
      08.09 00:50104.68+0.2
      07.09 23:50104.58-0.06
      07.09 22:50104.75-0.25
      07.09 21:50104.95+0.01
      07.09 20:50104.36-0.01
      07.09 19:50104.65+0.3
      07.09 18:50105.29-0.42
      07.09 17:50103.79+0.11
      07.09 16:50103.27-0.08
      07.09 15:50103.13+0.04
      07.09 14:50103.62+0.14
      07.09 13:50102.83+0.04
      07.09 12:50103.94-0.33
      07.09 11:50103.79+0.22
      07.09 10:50104+0.22
      07.09 09:50103.14+0.24
      07.09 08:50102.7-0.2
      07.09 07:50102.84
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 76.5843
      макс: 139.69
      за месяц:
        96.7341
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.2026100.4+2.5252
      12.09.202697.8748+16.4372
      11.09.202681.4376-25.9624
      10.09.2026107.4+1.9
      09.09.2026105.5+0.96
      08.09.2026104.54+0.55
      07.09.2026103.99-0.92
      06.09.2026104.91-1.4
      05.09.2026106.31-2.71
      04.09.2026109.02-1.65
      03.09.2026110.67-2.66
      02.09.2026113.33+1.75
      01.09.2026111.58-0.86
      31.08.2026112.44+3.08
      30.08.2026109.36+0.27
      29.08.2026109.09+1.18
      28.08.2026107.91-2.92
      27.08.2026110.83-2.85
      26.08.2026113.68-0.17
      25.08.2026113.85-0.95
      23.08.2026114.8-1.8
      22.08.2026116.6-2.72
      21.08.2026119.32-9.32
      20.08.2026128.64-7.2
      19.08.2026135.84-3.85
      18.08.2026139.69+1.24
      17.08.2026138.45+0.04
      16.08.2026138.41+0.52
      15.08.2026137.89-1.6
      14.08.2026139.49
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 76.5843
      макс: 139.69
      за квартал:
        96.7341
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.2026100.4+2.5252
      12.09.202697.8748+16.4372
      11.09.202681.4376-25.9624
      10.09.2026107.4+1.9
      09.09.2026105.5+0.96
      08.09.2026104.54+0.55
      07.09.2026103.99-0.92
      06.09.2026104.91-1.4
      05.09.2026106.31-2.71
      04.09.2026109.02-1.65
      03.09.2026110.67-2.66
      02.09.2026113.33+1.75
      01.09.2026111.58-0.86
      31.08.2026112.44+3.08
      30.08.2026109.36+0.27
      29.08.2026109.09+1.18
      28.08.2026107.91-2.92
      27.08.2026110.83-2.85
      26.08.2026113.68-0.17
      25.08.2026113.85-0.95
      23.08.2026114.8-1.8
      22.08.2026116.6-2.72
      21.08.2026119.32-9.32
      20.08.2026128.64-7.2
      19.08.2026135.84-3.85
      18.08.2026139.69+1.24
      17.08.2026138.45+0.04
      16.08.2026138.41+0.52
      15.08.2026137.89-1.6
      14.08.2026139.49+1.02
      13.08.2026138.47+1.2
      12.08.2026137.27+0.48
      11.08.2026136.79+3.74
      10.08.2026133.05-0.42
      09.08.2026133.47-1.82
      08.08.2026135.29-0.2
      07.08.2026135.49+0.26
      06.08.2026135.23-1.81
      05.08.2026137.04+0.62
      04.08.2026136.42-0.46
      03.08.2026136.88+0.23
      02.08.2026136.65-0.31
      01.08.2026136.96-0.98
      31.07.2026137.94+1.14
      30.07.2026136.8+0.14
      29.07.2026136.66+2.76
      28.07.2026133.9+4.9
      27.07.2026129+2.58
      26.07.2026126.42-0.83
      25.07.2026127.25+0.3
      24.07.2026126.95+0.42
      23.07.2026126.53+1.58
      22.07.2026124.95+1.01
      21.07.2026123.94-2.96
      20.07.2026126.9+0.7
      19.07.2026126.2-0.79
      18.07.2026126.99-0.78
      17.07.2026127.77+2.05
      16.07.2026125.72-0.84
      15.07.2026126.56-2.18
      14.07.2026128.74-1.53
      13.07.2026130.27+5.16
      12.07.2026125.11+0.51
      11.07.2026124.6-3.54
      10.07.2026128.14-1.28
      09.07.2026129.42-1.13
      08.07.2026130.55+4.06
      07.07.2026126.49+0.71
      06.07.2026125.78+0.39
      05.07.2026125.39+0.6
      04.07.2026124.79-3.19
      03.07.2026127.98-2.9
      02.07.2026130.88-3.99
      01.07.2026134.87+0.55
      30.06.2026134.32+5.38
      29.06.2026128.94+3.27
      28.06.2026125.67-0.58
      27.06.2026126.25-3.11
      26.06.2026129.36-1.55
      25.06.2026130.91+1.38
      24.06.2026129.53+1.54
      23.06.2026127.99+4.89
      22.06.2026123.1+1.94
      21.06.2026121.16-1.81
      20.06.2026122.97-1.01
      19.06.2026123.98+2.22
      18.06.2026121.76+3.45
      17.06.2026118.31+1.23
      16.06.2026117.08+0.09
      15.06.2026116.99

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.