Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Theta Fuel »

    Курс Dai к Theta Fuel

    Обновлено: 16.04.2024 10:50:01Dai

    =
    Калькулятор DAI - TFUEL / Обратный расчет: курс Theta Fuel к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно theta fuel, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7006
      макс: 12.2316
      за сутки:
      11.6697  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.04 10:5011.6697+0.0977
      16.04 10:4011.572-0.0826
      16.04 10:3011.6546-0.0322
      16.04 10:2011.6868-0.0018
      16.04 10:1011.6886-0.059
      16.04 10:0311.7476+0.0351
      16.04 10:0011.7125-0.0895
      16.04 09:5011.802+0.0213
      16.04 09:4011.7807+0.0211
      16.04 09:3011.7596-0.0651
      16.04 09:2011.8247+0.0255
      16.04 09:1011.7992-0.15
      16.04 09:0011.9492+0.0432
      16.04 08:5011.906-0.0456
      16.04 08:4011.9516-0.0319
      16.04 08:3011.9835-0.0598
      16.04 08:2012.0433-0.0104
      16.04 08:1012.0537-0.0781
      16.04 08:0312.1318-0.0171
      16.04 08:0012.1489-0.0827
      16.04 07:5012.2316+0.149
      16.04 07:4012.0826+0.0046
      16.04 07:3012.078+0.062
      16.04 07:2012.016+0.1892
      16.04 07:1011.8268-0.0785
      16.04 07:0011.9053-0.0966
      16.04 06:5012.0019+0.2099
      16.04 06:4011.792+0.0914
      16.04 06:3011.7006+0.0393
      16.04 06:2011.6613+0.0541
      16.04 06:1011.6072-0.0363
      16.04 06:0311.6435-0.0022
      16.04 06:0011.6457-0.0538
      16.04 05:5011.6995-0.0596
      16.04 05:4011.7591-0.021
      16.04 05:3011.7801+0.0025
      16.04 05:2011.7776-0.0011
      16.04 05:1011.7787+0.0384
      16.04 05:0011.7403+0.1098
      16.04 04:5011.6305+0.1004
      16.04 04:4011.5301-0.0652
      16.04 04:3011.5953-0.0666
      16.04 04:2011.6619-0.0513
      16.04 04:1011.7132+0.0035
      16.04 04:0311.7097+0.0255
      16.04 04:0011.6842+0.0602
      16.04 03:5011.624+0.1159
      16.04 03:4011.5081+0.082
      16.04 03:3011.4261+0.1164
      16.04 03:2011.3097+0.0073
      16.04 03:1011.3024-0.0384
      16.04 03:0011.3408-0.0373
      16.04 02:5011.3781-0.0407
      16.04 02:4011.4188-0.043
      16.04 02:3011.4618+0.1496
      16.04 02:2011.3122+0.0175
      16.04 02:1011.2947-0.0569
      16.04 02:0311.3516-0.0086
      16.04 02:0011.3602+0.022
      16.04 01:5011.3382-0.1231
      16.04 01:4011.4613-0.0994
      16.04 01:3011.5607+0.0327
      16.04 01:2011.528+0.0703
      16.04 01:1011.4577+0.0093
      16.04 01:0011.4484-0.1275
      16.04 00:5011.5759-0.0151
      16.04 00:4011.591+0.0284
      16.04 00:3011.5626+0.0763
      16.04 00:2011.4863-0.0166
      16.04 00:1011.5029-0.0013
      16.04 00:0311.5042-0.0252
      16.04 00:0011.5294+0.0223
      15.04 23:5011.5071+0.0355
      15.04 23:4011.4716+0.0213
      15.04 23:3011.4503+0.0979
      15.04 23:2011.3524+0.0302
      15.04 23:1011.3222-0.0855
      15.04 23:0011.4077-0.0173
      15.04 22:5011.425-0.1784
      15.04 22:4011.6034-0.0068
      15.04 22:3011.6102-0.1196
      15.04 22:2011.7298-0.3511
      15.04 22:1012.0809+0.122
      15.04 22:0311.9589+0.2112
      15.04 22:0011.7477+0.1332
      15.04 21:5011.6145+0.049
      15.04 21:4011.5655-0.0241
      15.04 21:3011.5896+0.1238
      15.04 21:2011.4658+0.1007
      15.04 21:1011.3651-0.0752
      15.04 21:0011.4403-0.0212
      15.04 20:5011.4615-0.0638
      15.04 20:4011.5253-0.0776
      15.04 20:3011.6029+0.3708
      15.04 20:2011.2321-0.058
      15.04 20:1011.2901-0.1099
      15.04 20:0311.4+0.0981
      15.04 20:0011.3019-0.0818
      15.04 19:5011.3837+0.0345
      15.04 19:4011.3492+0.0012
      15.04 19:3011.348+0.0162
      15.04 19:2011.3318+0.0494
      15.04 19:1011.2824-0.1121
      15.04 19:0011.3945-0.1048
      15.04 18:5011.4993+0.0489
      15.04 18:4011.4504-0.041
      15.04 18:3011.4914-0.0262
      15.04 18:2011.5176-0.0271
      15.04 18:1011.5447-0.0516
      15.04 18:0311.5963+0.0715
      15.04 18:0011.5248+0.1081
      15.04 17:5011.4167+0.1881
      15.04 17:4011.2286-0.0347
      15.04 17:3011.2633-0.0639
      15.04 17:2011.3272+0.1836
      15.04 17:1011.1436+0.1615
      15.04 17:0010.9821+0.0229
      15.04 16:5010.9592-0.0278
      15.04 16:4010.987+0.0248
      15.04 16:3010.9622+0.026
      15.04 16:2010.9362-0.0809
      15.04 16:1011.0171+0.0164
      15.04 16:0311.0007-0.0006
      15.04 16:0011.0013-
      15.04 15:5011.0013-0.0303
      15.04 15:4011.0316-0.0269
      15.04 15:3011.0585+0.1229
      15.04 15:2010.9356-0.0244
      15.04 15:1010.96-0.0001
      15.04 15:0010.9601-0.0061
      15.04 14:5010.9662+0.0863
      15.04 14:4010.8799+0.03
      15.04 14:3010.8499+0.0003
      15.04 14:2010.8496+0.149
      15.04 14:1010.7006-0.0527
      15.04 14:0310.7533+0.0108
      15.04 14:0010.7425-0.0608
      15.04 13:5010.8033-0.0572
      15.04 13:4010.8605-0.0338
      15.04 13:3010.8943-0.0035
      15.04 13:2010.8978+0.0276
      15.04 13:1010.8702+0.0199
      15.04 13:0010.8503+0.0214
      15.04 12:5010.8289-0.047
      15.04 12:4010.8759-0.0628
      15.04 12:3010.9387-0.1075
      15.04 12:2011.0462+0.0034
      15.04 12:1011.0428+0.03
      15.04 12:0311.0128+0.0081
      15.04 12:0011.0047+0.0232
      15.04 11:5010.9815+0.0016
      15.04 11:4010.9799+0.0298
      15.04 11:3010.9501-0.0191
      15.04 11:2010.9692+0.0514
      15.04 11:1010.9178-0.0443
      15.04 11:0010.9621
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0154
      макс: 13.484
      за неделю:
      11.6697  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.04 10:5011.6697-0.0895
      16.04 09:5011.802+0.0432
      16.04 08:5011.906-0.0827
      16.04 07:5012.2316-0.0966
      16.04 06:5012.0019-0.0538
      16.04 05:5011.6995+0.1098
      16.04 04:5011.6305+0.0602
      16.04 03:5011.624-0.0373
      16.04 02:5011.3781+0.022
      16.04 01:5011.3382-0.1275
      16.04 00:5011.5759+0.0223
      15.04 23:5011.5071-0.0173
      15.04 22:5011.425+0.1332
      15.04 21:5011.6145-0.0212
      15.04 20:5011.4615-0.0818
      15.04 19:5011.3837-0.1048
      15.04 18:5011.4993+0.1081
      15.04 17:5011.4167+0.0229
      15.04 16:5010.9592-
      15.04 15:5011.0013-0.0061
      15.04 14:5010.9662-0.0608
      15.04 13:5010.8033+0.0214
      15.04 12:5010.8289+0.0232
      15.04 11:5010.9815+0.0129
      15.04 10:5010.9492-0.0658
      15.04 09:5010.8549+0.0061
      15.04 08:5011.1218+0.0279
      15.04 07:5011.407+0.1169
      15.04 06:5011.0722-0.1137
      15.04 05:5011.2831-0.0371
      15.04 04:5011.1886+0.0293
      15.04 03:5011.6973-0.007
      15.04 02:5011.49+0.0131
      15.04 01:5011.5687+0.0162
      15.04 00:5012.058+0.0985
      14.04 23:5012.0213+0.0251
      14.04 22:5012.0148+0.0687
      14.04 21:5011.7594+0.1336
      14.04 20:5012.0422+0.0661
      14.04 19:5011.8208-0.0484
      14.04 18:5012.2725+0.1018
      14.04 17:5012.2173-0.0073
      14.04 16:5012.1626-0.0464
      14.04 15:5012.1381-0.0886
      14.04 14:5012.4866+0.0729
      14.04 13:5012.0133+0.1059
      14.04 12:5011.999+0.1173
      14.04 11:5011.8003+0.0169
      14.04 10:5011.7497+0.0107
      14.04 09:5011.8493+0.0098
      14.04 08:5011.8245-0.272
      14.04 07:5012.4182+0.0038
      14.04 06:5013.2371-0.0769
      14.04 05:5013.4133+0.0421
      14.04 04:5012.8691+0.1101
      14.04 03:5012.8114+0.0626
      14.04 02:5012.2674+0.0499
      14.04 01:5012.4968-0.2364
      14.04 00:5013.484+0.5093
      13.04 23:5013.2488+0.7478
      13.04 22:5011.8739-0.1225
      13.04 21:5011.7741-0.081
      13.04 20:5011.8476+0.0335
      13.04 19:5011.3788+0.0275
      13.04 18:5011.0809+0.0356
      13.04 17:5011.2662+0.0346
      13.04 16:5011.0541-0.0266
      13.04 15:5010.9797+0.0922
      13.04 14:5010.901+0.0243
      13.04 13:5010.9305+0.0045
      13.04 12:5010.9697+0.1052
      13.04 11:5010.9926+0.0234
      13.04 10:5010.8813-0.0182
      13.04 09:5010.7591-0.0281
      13.04 08:5010.6973+0.063
      13.04 07:5010.5825+0.0311
      13.04 06:5010.7066-0.0121
      13.04 05:5011.0582+0.1707
      13.04 04:5011.0913-0.0018
      13.04 03:5010.8321-0.0013
      13.04 02:5010.3024-0.0673
      13.04 01:5010.3848-0.0002
      13.04 00:5010.1727-0.013
      12.04 23:5010.2217+0.053
      12.04 22:5010.358+0.0742
      12.04 21:5010.471+0.0461
      12.04 20:509.9282-0.0287
      12.04 19:509.7019+0.0096
      12.04 18:509.5067+0.0052
      12.04 17:509.5492-0.0841
      12.04 16:509.5307-0.0042
      12.04 15:509.3345+0.0107
      12.04 14:509.2335-0.0277
      12.04 13:509.2248-0.0172
      12.04 12:509.1948+0.008
      12.04 11:509.1419+0.0052
      12.04 10:509.0675-0.0174
      12.04 09:509.0744+0.0324
      12.04 08:509.0952+0.0242
      12.04 07:508.9513+0.2526
      12.04 06:508.6502-0.1053
      12.04 05:508.9517-0.083
      12.04 04:509.2356-0.0991
      12.04 03:509.2587-0.0052
      12.04 02:508.7811-0.005
      12.04 01:508.8363-0.0741
      12.04 00:508.7959-0.0218
      11.04 23:508.9113+0.0093
      11.04 22:508.9446+0.002
      11.04 21:509.0412+0.0006
      11.04 20:508.9738-0.0576
      11.04 19:509.0038+0.0094
      11.04 18:508.8514+0.0706
      11.04 17:508.6151-0.0326
      11.04 16:508.6408-0.1201
      11.04 15:508.6389+0.0683
      11.04 14:508.493+0.024
      11.04 13:508.598-0.047
      11.04 12:508.6797-0.0026
      11.04 11:508.6003+0.0904
      11.04 10:508.4141+0.0018
      11.04 09:508.3555-0.0155
      11.04 08:508.4101+0.0118
      11.04 07:508.2076+0.0118
      11.04 06:508.2147-0.053
      11.04 05:508.0154+0.0976
      11.04 04:508.2338-0.0906
      11.04 03:508.4312-0.0233
      11.04 02:509.1302-0.087
      11.04 01:509.118-0.0145
      11.04 00:509.3007-0.0259
      10.04 23:509.3895-0.0158
      10.04 22:509.4562+0.0095
      10.04 21:509.4795+0.0065
      10.04 20:509.4443-0.1112
      10.04 19:509.5866-0.0452
      10.04 18:509.5373-0.0362
      10.04 17:509.524-0.0069
      10.04 16:509.5187-0.0826
      10.04 15:509.6818+0.0172
      10.04 14:509.6556-0.0191
      10.04 13:509.6381+0.0841
      10.04 12:509.4616+0.0547
      10.04 11:509.4494+0.0621
      10.04 10:509.3847+0.0397
      10.04 09:509.347-0.0153
      10.04 08:509.4719+0.0222
      10.04 07:509.3805+0.0529
      10.04 06:509.3116+0.1942
      10.04 05:509.1007+0.1717
      10.04 04:509.3126-0.0477
      10.04 03:509.1225+0.0563
      10.04 02:508.7389+0.1055
      10.04 01:508.4711+0.1606
      10.04 00:508.253-0.0304
      09.04 23:508.5413-0.0656
      09.04 22:508.5993+0.1624
      09.04 21:508.4152+0.0394
      09.04 20:508.8115+0.0806
      09.04 19:508.7791-0.1205
      09.04 18:509.1395+0.0673
      09.04 17:508.6853+0.1063
      09.04 16:508.2649+0.0953
      09.04 15:508.0225-0.1007
      09.04 14:508.6724+0.0535
      09.04 13:509.3439-0.0848
      09.04 12:509.888-0.0689
      09.04 11:509.6467-0.244
      09.04 10:509.3179
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 8.0154
      макс: 13.6168
      за месяц:
      11.6697  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.04.202411.2281-0.9147
      14.04.202412.1428+0.7171
      13.04.202411.4257+1.8992
      12.04.20249.5265+0.9023
      11.04.20248.6242-0.7589
      10.04.20249.3831+0.2399
      09.04.20249.1432-1.6584
      08.04.202410.8016-0.1749
      07.04.202410.9765+0.576
      06.04.202410.4005-1.3891
      05.04.202411.7896+0.0899
      04.04.202411.6997-0.2233
      03.04.202411.923+0.0384
      02.04.202411.8846+1.3575
      01.04.202410.5271-0.7077
      31.03.202411.2348-0.7571
      30.03.202411.9919+0.0583
      29.03.202411.9336+0.165
      28.03.202411.7686+0.1666
      27.03.202411.602+0.5014
      26.03.202411.1006-0.805
      25.03.202411.9056-0.7842
      24.03.202412.6898-0.2177
      23.03.202412.9075-0.1395
      22.03.202413.047+0.3234
      21.03.202412.7236-0.765
      20.03.202413.4886-0.1282
      19.03.202413.6168+1.3145
      18.03.202412.3023-0.217
      17.03.202412.5193+0.4674
      16.03.202412.0519
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 8.0154
      макс: 24.8477
      за квартал:
        11.6697
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.04.202411.2281-0.9147
      14.04.202412.1428+0.7171
      13.04.202411.4257+1.8992
      12.04.20249.5265+0.9023
      11.04.20248.6242-0.7589
      10.04.20249.3831+0.2399
      09.04.20249.1432-1.6584
      08.04.202410.8016-0.1749
      07.04.202410.9765+0.576
      06.04.202410.4005-1.3891
      05.04.202411.7896+0.0899
      04.04.202411.6997-0.2233
      03.04.202411.923+0.0384
      02.04.202411.8846+1.3575
      01.04.202410.5271-0.7077
      31.03.202411.2348-0.7571
      30.03.202411.9919+0.0583
      29.03.202411.9336+0.165
      28.03.202411.7686+0.1666
      27.03.202411.602+0.5014
      26.03.202411.1006-0.805
      25.03.202411.9056-0.7842
      24.03.202412.6898-0.2177
      23.03.202412.9075-0.1395
      22.03.202413.047+0.3234
      21.03.202412.7236-0.765
      20.03.202413.4886-0.1282
      19.03.202413.6168+1.3145
      18.03.202412.3023-0.217
      17.03.202412.5193+0.4674
      16.03.202412.0519+0.4297
      15.03.202411.6222+0.751
      14.03.202410.8712+0.2072
      13.03.202410.664+0.0163
      12.03.202410.6477+0.0365
      11.03.202410.6112-0.365
      10.03.202410.9762+0.3607
      09.03.202410.6155-0.0272
      08.03.202410.6427-0.4439
      07.03.202411.0866-0.2376
      06.03.202411.3242+0.4608
      05.03.202410.8634-1.157
      04.03.202412.0204-0.056
      03.03.202412.0764-1.6456
      02.03.202413.722+0.3916
      01.03.202413.3304-0.4614
      29.02.202413.7918-0.5138
      28.02.202414.3056-2.4243
      27.02.202416.7299-2.3506
      26.02.202419.0805-0.8895
      25.02.202419.97-0.2648
      24.02.202420.2348-0.1016
      23.02.202420.3364+0.2677
      22.02.202420.0687-0.474
      21.02.202420.5427-1.0748
      20.02.202421.6175+0.0669
      19.02.202421.5506-0.6795
      18.02.202422.2301-0.261
      17.02.202422.4911+0.2883
      16.02.202422.2028-0.0948
      15.02.202422.2976-0.8827
      14.02.202423.1803-0.1069
      13.02.202423.2872+0.0175
      12.02.202423.2697-0.0247
      11.02.202423.2944-0.2959
      10.02.202423.5903-0.1879
      09.02.202423.7782-0.5045
      08.02.202424.2827-0.565
      07.02.202424.8477+0.1438
      06.02.202424.7039+0.107
      05.02.202424.5969+0.5002
      04.02.202424.0967+0.2126
      03.02.202423.8841-0.0872
      02.02.202423.9713-0.6697
      01.02.202424.641+0.512
      31.01.202424.129+0.8346
      30.01.202423.2944-0.0791
      29.01.202423.3735+0.1873
      28.01.202423.1862-0.109
      27.01.202423.2952-0.3228
      26.01.202423.618-0.3847
      25.01.202424.0027+0.0615
      24.01.202423.9412-0.6975
      23.01.202424.6387+1.0397
      22.01.202423.599+0.9162
      21.01.202422.6828-0.1929
      20.01.202422.8757+0.0844
      19.01.202422.7913+0.4311
      18.01.202422.3602+0.9595
      17.01.202421.4007-1.032
      16.01.202422.4327

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.