Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Theta Fuel »

    Курс Wrapped HBAR к Theta Fuel

    Обновлено: 06.05.2024 07:00:01

    =
    Калькулятор WHBAR - TFUEL / Обратный расчет: курс Theta Fuel к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно theta fuel, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98512
      макс: 1.0639
      за сутки:
      1.0574  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      06.05 07:001.0574+0.0014
      06.05 06:501.056+0.0013
      06.05 06:401.0547+0.0018
      06.05 06:301.0529+0.0019
      06.05 06:201.051+0.0045
      06.05 06:101.0465-0.0025
      06.05 06:031.049-0.0005
      06.05 06:001.0495-0.0031
      06.05 05:501.0526-0.0011
      06.05 05:401.0537+0.0021
      06.05 05:301.0516-0.006
      06.05 05:201.0576-0.0041
      06.05 05:101.0617+0.007
      06.05 05:001.0547-0.0092
      06.05 04:501.0639+0.0053
      06.05 04:401.0586+0.0027
      06.05 04:301.0559+0.0192
      06.05 04:201.0367+0.0072
      06.05 04:101.0295-0.001
      06.05 04:031.0305+0.0002
      06.05 04:001.0303+0.0043
      06.05 03:501.026-0.0071
      06.05 03:401.0331+0.0074
      06.05 03:301.0257+0.0029
      06.05 03:201.0228+0.0126
      06.05 03:101.0102+0.0052
      06.05 03:001.005-
      06.05 02:501.005+0.0017
      06.05 02:401.0033-0.0041
      06.05 02:301.0074-0.0017
      06.05 02:201.0091-0.0042
      06.05 02:101.0133+0.0101
      06.05 02:001.0032+0.0018
      06.05 01:501.0014-0.0008
      06.05 01:401.0022+0.0004
      06.05 01:301.0018-0.0017
      06.05 01:201.0035+0.0013
      06.05 01:101.0022+0.00272
      06.05 01:000.99948-0.00212
      06.05 00:501.0016-0.0018
      06.05 00:401.0034+0.0022
      06.05 00:301.0012+0.0008
      06.05 00:201.0004-0.004
      06.05 00:101.0044+0.001
      06.05 00:031.0034-0.0021
      06.05 00:001.0055-0.0002
      05.05 23:501.0057+0.0031
      05.05 23:401.0026+0.0011
      05.05 23:301.0015+0.00448
      05.05 23:200.99702+6.0E-5
      05.05 23:100.99696+0.00082
      05.05 23:000.99614-0.00011
      05.05 22:500.99625+0.00204
      05.05 22:400.99421-0.0011
      05.05 22:300.99531-0.0016
      05.05 22:200.99691-0.00147
      05.05 22:100.99838+0.00644
      05.05 22:030.99194+0.00011
      05.05 22:000.99183+0.00106
      05.05 21:500.99077-0.00716
      05.05 21:400.99793+0.00354
      05.05 21:300.99439-0.00207
      05.05 21:200.99646-0.00434
      05.05 21:101.0008-0.0001
      05.05 21:001.0009+0.00127
      05.05 20:500.99963+0.0024
      05.05 20:400.99723+0.00191
      05.05 20:300.99532-0.00298
      05.05 20:200.9983+0.00015
      05.05 20:100.99815+0.00134
      05.05 20:030.99681-0.00012
      05.05 20:000.99693+0.00043
      05.05 19:500.9965+0.0031
      05.05 19:400.9934-0.0009
      05.05 19:300.9943+0.00135
      05.05 19:200.99295-0.001
      05.05 19:100.99395+0.00027
      05.05 19:000.99368-0.00106
      05.05 18:500.99474-0.00034
      05.05 18:400.99508+0.00996
      05.05 18:300.98512-0.00078
      05.05 18:200.9859-0.00999
      05.05 18:100.99589-0.00192
      05.05 18:030.99781-0.00132
      05.05 18:000.99913-0.00387
      05.05 17:501.003-0.0075
      05.05 17:401.0105+0.0023
      05.05 17:301.0082-0.0015
      05.05 17:201.0097-0.0002
      05.05 17:101.0099+0.0022
      05.05 17:001.0077-0.0008
      05.05 16:501.0085-0.0026
      05.05 16:401.0111-0.0032
      05.05 16:301.0143-0.0042
      05.05 16:201.0185-0.0014
      05.05 16:101.0199+0.0014
      05.05 16:031.0185+0.0003
      05.05 16:001.0182+0.001
      05.05 15:501.0172-0.0013
      05.05 15:401.0185+0.0014
      05.05 15:301.0171+0.0008
      05.05 15:201.0163-0.0007
      05.05 15:101.017-0.0039
      05.05 15:001.0209-0.0041
      05.05 14:501.025+0.001
      05.05 14:401.024-0.0012
      05.05 14:301.0252-0.002
      05.05 14:201.0272-0.0024
      05.05 14:101.0296+0.0007
      05.05 14:031.0289+0.0013
      05.05 14:001.0276-0.0002
      05.05 13:501.0278-0.0008
      05.05 13:401.0286+0.0006
      05.05 13:301.028-0.0018
      05.05 13:201.0298-0.0011
      05.05 13:101.0309-0.0011
      05.05 13:001.032+0.0053
      05.05 12:501.0267-0.0025
      05.05 12:401.0292-0.0018
      05.05 12:301.031+0.0026
      05.05 12:201.0284+0.002
      05.05 12:101.0264+0.0003
      05.05 12:031.0261+0.0002
      05.05 12:001.0259+0.004
      05.05 11:501.0219-0.0014
      05.05 11:401.0233+0.0064
      05.05 11:301.0169-0.0026
      05.05 11:201.0195+0.0013
      05.05 11:101.0182+0.0009
      05.05 11:001.0173+0.0038
      05.05 10:501.0135-0.002
      05.05 10:401.0155-0.0011
      05.05 10:301.0166-0.0095
      05.05 10:201.0261-0.0057
      05.05 10:101.0318-0.0017
      05.05 10:031.0335-
      05.05 10:001.0335+0.0054
      05.05 09:501.0281+0.0031
      05.05 09:401.025-0.002
      05.05 09:301.027-0.0041
      05.05 09:201.0311-0.0064
      05.05 09:101.0375+0.0036
      05.05 09:001.0339+0.0031
      05.05 08:501.0308+0.0003
      05.05 08:401.0305+0.001
      05.05 08:301.0295+0.003
      05.05 08:201.0265+0.0014
      05.05 08:101.0251+0.004
      05.05 08:031.0211+0.0006
      05.05 08:001.0205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92501
      макс: 1.0873
      за неделю:
      1.0574  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      06.05 07:001.0574+0.0014
      06.05 06:501.056-0.0031
      06.05 05:501.0526-0.0092
      06.05 04:501.0639+0.0043
      06.05 03:501.026-
      06.05 02:501.005+0.0018
      06.05 01:501.0014-0.00212
      06.05 00:501.0016-0.0002
      05.05 23:501.0057-0.00011
      05.05 22:500.99625+0.00106
      05.05 21:500.99077+0.00127
      05.05 20:500.99963+0.00043
      05.05 19:500.9965-0.00106
      05.05 18:500.99474-0.00387
      05.05 17:501.003-0.0008
      05.05 16:501.0085+0.001
      05.05 15:501.0172-0.0041
      05.05 14:501.025-0.0002
      05.05 13:501.0278+0.0053
      05.05 12:501.0267+0.004
      05.05 11:501.0219+0.0038
      05.05 10:501.0135+0.0054
      05.05 09:501.0281+0.0031
      05.05 08:501.0308-0.0016
      05.05 07:501.0221+0.0003
      05.05 06:501.0245+0.0062
      05.05 05:501.0053-0.0047
      05.05 04:501.006-0.00387
      05.05 03:501.0019-0.00193
      05.05 02:500.99175-0.00026
      05.05 01:500.98801-0.0018
      05.05 00:500.98462+0.00453
      04.05 23:500.98718+0.00031
      04.05 22:500.98035-0.00047
      04.05 21:500.98691+0.00142
      04.05 20:500.99485-0.00473
      04.05 19:500.998+0.0008
      04.05 18:501.0025-0.00084
      04.05 17:500.9994+0.0008
      04.05 16:501.0004-0.0007
      04.05 15:500.99392+0.0059
      04.05 14:501.0178-0.0001
      04.05 13:501.0154-0.0015
      04.05 12:501.0254+0.0011
      04.05 11:501.0261-0.0011
      04.05 10:501.026-0.0028
      04.05 09:501.0299-0.0068
      04.05 08:501.0288+0.0015
      04.05 07:501.0332+0.0005
      04.05 06:501.0341+0.0015
      04.05 05:501.0417+0.0017
      04.05 04:501.0307-0.0002
      04.05 03:501.0263-0.0001
      04.05 02:501.0358+0.0039
      04.05 01:501.0586+0.003
      04.05 00:501.054-0.0048
      03.05 23:501.0822-0.0018
      03.05 22:501.0873+0.0007
      03.05 21:501.0605+0.0022
      03.05 20:501.0727+0.0026
      03.05 19:501.0776-0.0064
      03.05 18:501.0571+0.0005
      03.05 17:501.0335-0.0037
      03.05 16:501.0384-0.0026
      03.05 15:501.0404-0.0075
      03.05 14:501.0428-0.003
      03.05 13:501.0486+0.0031
      03.05 12:501.0548+0.0106
      03.05 11:501.0526-0.0056
      03.05 10:501.0602+0.0037
      03.05 09:501.0404+0.0016
      03.05 08:501.0345+0.0105
      03.05 07:501.0215+0.00364
      03.05 06:500.99896+0.00117
      03.05 05:500.98308-1.0E-5
      03.05 04:500.9793-0.00282
      03.05 03:500.96554+0.00436
      03.05 02:500.99105+0.00342
      03.05 01:500.9716+0.00476
      03.05 00:400.97636+0.00371
      02.05 23:500.97814-0.00152
      02.05 22:500.97552+0.00251
      02.05 21:500.96855-0.00355
      02.05 20:500.96663-0.00114
      02.05 19:500.97016+0.00046
      02.05 18:500.9764+0.00138
      02.05 17:500.97398-0.01015
      02.05 16:500.98746-0.00108
      02.05 15:500.96783+0.01139
      02.05 14:500.9612-0.00342
      02.05 13:500.97097-0.00067
      02.05 12:500.97298-0.0123
      02.05 11:500.98593+0.0016
      02.05 10:500.99146+0.00512
      02.05 09:500.98128-0.00076
      02.05 08:500.9816+0.003
      02.05 07:500.97985+0.00031
      02.05 06:500.97999+0.00317
      02.05 05:500.97681+0.00585
      02.05 04:500.97286-0.00119
      02.05 03:500.98367-0.00039
      02.05 02:500.96869-0.00219
      02.05 01:500.98487+0.00155
      02.05 00:500.99432+0.0016
      01.05 23:501.0128+0.0083
      01.05 22:501.0434+0.0083
      01.05 21:501.0456+0.01167
      01.05 20:500.99563-0.0064
      01.05 19:501.0204+0.0024
      01.05 18:501.0327+0.0039
      01.05 17:501.0295+0.0031
      01.05 16:501.0218-0.0033
      01.05 15:501.0041-0.00264
      01.05 14:500.98048+0.00293
      01.05 13:500.99095+0.0015
      01.05 12:501.0013-0.0021
      01.05 11:500.98137-0.00222
      01.05 10:500.98553+0.00241
      01.05 09:500.99959-0.00157
      01.05 08:500.97664+0.00323
      01.05 07:500.96449-0.00253
      01.05 06:500.95335+0.00018
      01.05 05:500.95683-0.00063
      01.05 04:500.95488+0.00735
      01.05 03:500.95508-0.00272
      01.05 02:500.92501-7.0E-5
      01.05 01:500.93235-0.00192
      01.05 00:500.94097+0.00375
      30.04 23:500.94032+0.01286
      30.04 22:500.93023+0.00104
      30.04 21:500.93325-0.00644
      30.04 20:500.93908-0.00045
      30.04 19:500.93184-0.00597
      30.04 18:500.93073+0.00144
      30.04 17:500.93564+0.01099
      30.04 16:500.93192+0.00281
      30.04 15:500.94081-0.00495
      30.04 14:500.94384-0.00092
      30.04 13:500.94899-0.00219
      30.04 12:500.95271-0.00355
      30.04 11:500.96026-0.00037
      30.04 10:500.95667-0.0012
      30.04 09:500.95992-0.00053
      30.04 08:500.95946-0.0013
      30.04 07:500.95798-0.0006
      30.04 06:500.95846+0.00359
      30.04 05:500.94216+0.00316
      30.04 04:500.94913+0.00449
      30.04 03:500.93296-0.00563
      30.04 02:500.961-0.00214
      30.04 01:500.96176-0.00466
      30.04 00:500.96934-0.00266
      29.04 23:500.97396-0.00429
      29.04 22:500.97443+0.00029
      29.04 21:500.97031+0.00232
      29.04 20:500.96653-0.00071
      29.04 19:500.96873-0.00165
      29.04 18:500.97254+9.0E-5
      29.04 17:500.97559-0.00174
      29.04 16:500.98914-0.00483
      29.04 15:500.98935+0.00477
      29.04 14:500.98768-0.00015
      29.04 13:500.98759+0.00791
      29.04 12:500.98461+0.00307
      29.04 11:500.96891-0.00503
      29.04 10:500.97442-0.00167
      29.04 09:500.96547+0.00441
      29.04 08:500.94399+0.00197
      29.04 07:500.94484
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.86712
      макс: 1.2176
      за месяц:
      1.0574  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      05.05.20241.0116+0.0019
      04.05.20241.0097-0.0331
      03.05.20241.0428+0.06641
      02.05.20240.97639-0.01974
      01.05.20240.99613+0.05161
      30.04.20240.94452-0.02355
      29.04.20240.96807+0.01442
      28.04.20240.95365-0.04391
      27.04.20240.99756+0.04857
      26.04.20240.94899-0.04886
      25.04.20240.99785-0.17695
      24.04.20241.1748+0.24172
      23.04.20240.93308+0.05739
      22.04.20240.87569-0.04518
      21.04.20240.92087+1.0E-5
      20.04.20240.92086-0.03299
      19.04.20240.95385+0.00064
      18.04.20240.95321-0.00038
      17.04.20240.95359+0.0154
      16.04.20240.93819+0.00956
      15.04.20240.92863-0.03429
      14.04.20240.96292+0.01649
      13.04.20240.94643+0.04281
      12.04.20240.90362+0.0365
      11.04.20240.86712-0.08855
      10.04.20240.95567-0.01731
      09.04.20240.97298-0.18742
      08.04.20241.1604-0.0051
      07.04.20241.1655+0.0702
      06.04.20241.0953-0.1223
      05.04.20241.2176
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.86712
      макс: 2.2989
      за квартал:
        1.0574
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      05.05.20241.0116+0.0019
      04.05.20241.0097-0.0331
      03.05.20241.0428+0.06641
      02.05.20240.97639-0.01974
      01.05.20240.99613+0.05161
      30.04.20240.94452-0.02355
      29.04.20240.96807+0.01442
      28.04.20240.95365-0.04391
      27.04.20240.99756+0.04857
      26.04.20240.94899-0.04886
      25.04.20240.99785-0.17695
      24.04.20241.1748+0.24172
      23.04.20240.93308+0.05739
      22.04.20240.87569-0.04518
      21.04.20240.92087+1.0E-5
      20.04.20240.92086-0.03299
      19.04.20240.95385+0.00064
      18.04.20240.95321-0.00038
      17.04.20240.95359+0.0154
      16.04.20240.93819+0.00956
      15.04.20240.92863-0.03429
      14.04.20240.96292+0.01649
      13.04.20240.94643+0.04281
      12.04.20240.90362+0.0365
      11.04.20240.86712-0.08855
      10.04.20240.95567-0.01731
      09.04.20240.97298-0.18742
      08.04.20241.1604-0.0051
      07.04.20241.1655+0.0702
      06.04.20241.0953-0.1223
      05.04.20241.2176-0.0096
      04.04.20241.2272-0.0163
      03.04.20241.2435-0.004
      02.04.20241.2475+0.0795
      01.04.20241.168-0.1386
      31.03.20241.3066-0.0728
      30.03.20241.3794+0.0062
      29.03.20241.3732+0.0211
      28.03.20241.3521+0.0103
      27.03.20241.3418+0.0059
      26.03.20241.3359-0.0185
      25.03.20241.3544-0.0117
      24.03.20241.3661-0.0241
      23.03.20241.3902-0.0142
      22.03.20241.4044-0.0053
      21.03.20241.4097-0.0161
      20.03.20241.4258+0.0005
      19.03.20241.4253+0.0431
      18.03.20241.3822-0.0531
      17.03.20241.4353+0.0165
      16.03.20241.4188+0.0476
      15.03.20241.3712-0.0159
      14.03.20241.3871-0.0326
      13.03.20241.4197+0.0309
      12.03.20241.3888+0.0284
      11.03.20241.3604-0.0412
      10.03.20241.4016+0.0182
      09.03.20241.3834-0.007
      08.03.20241.3904-0.0865
      07.03.20241.4769+0.1253
      06.03.20241.3516+0.0603
      05.03.20241.2913-0.097
      04.03.20241.3883+0.0302
      03.03.20241.3581-0.2265
      02.03.20241.5846+0.0449
      01.03.20241.5397-0.0693
      29.02.20241.609-0.0004
      28.02.20241.6094-0.2297
      27.02.20241.8391-0.2197
      26.02.20242.0588-0.1027
      25.02.20242.1615-0.0377
      24.02.20242.1992-0.065
      23.02.20242.2642+0.064
      22.02.20242.2002+0.0506
      21.02.20242.1496-0.1493
      20.02.20242.2989+0.1433
      19.02.20242.1556+0.2019
      18.02.20241.9537+0.0764
      17.02.20241.8773+0.0053
      16.02.20241.872+0.0292
      15.02.20241.8428-0.059
      14.02.20241.9018+0.024
      13.02.20241.8778+0.063
      12.02.20241.8148-0.0197
      11.02.20241.8345-0.0208
      10.02.20241.8553+0.0171
      09.02.20241.8382-0.026
      08.02.20241.8642+0.0337
      07.02.20241.8305+0.0593
      06.02.20241.7712+0.0696
      05.02.20241.7016

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.